ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 87.35 and 87.92

Intraday Target 187.23
Intraday Target 287.47
Intraday Target 387.796666666667
Intraday Target 488.04
Intraday Target 588.37

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Thu 10 September 2026 87.72 (-0.35%) 88.05 87.55 - 88.12 0.6222 times
Wed 09 September 2026 88.03 (-0.46%) 87.98 87.95 - 89.25 1.3704 times
Tue 08 September 2026 88.44 (0.32%) 88.16 87.50 - 88.60 0.7379 times
Mon 07 September 2026 88.16 (-1.34%) 89.39 88.06 - 89.50 0.6659 times
Fri 04 September 2026 89.36 (0.71%) 88.74 88.65 - 89.50 0.696 times
Thu 03 September 2026 88.73 (0.69%) 88.25 87.90 - 89.59 1.7676 times
Wed 02 September 2026 88.12 (-1.22%) 89.11 88.00 - 89.12 1.7146 times
Tue 01 September 2026 89.21 (-0.34%) 89.65 89.00 - 89.99 0.7929 times
Mon 31 August 2026 89.51 (-1.44%) 90.61 89.10 - 90.65 1.1075 times
Fri 28 August 2026 90.82 (-0.19%) 91.04 90.75 - 91.45 0.5251 times
Thu 27 August 2026 90.99 (-0.31%) 91.35 90.70 - 91.62 0.5898 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 86.61 and 88.61

Weekly Target 186.24
Weekly Target 286.98
Weekly Target 388.24
Weekly Target 488.98
Weekly Target 590.24

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Thu 10 September 2026 87.72 (-1.84%) 89.39 87.50 - 89.50 0.2677 times
Fri 04 September 2026 89.36 (-1.61%) 90.61 87.90 - 90.65 0.479 times
Fri 28 August 2026 90.82 (-0.67%) 92.41 90.70 - 93.85 0.3062 times
Fri 21 August 2026 91.43 (-0.54%) 92.69 91.21 - 92.79 0.2954 times
Fri 14 August 2026 91.93 (0.47%) 91.96 91.30 - 93.29 0.4159 times
Fri 07 August 2026 91.50 (1.63%) 90.85 90.02 - 91.93 0.6417 times
Fri 31 July 2026 90.03 (-6.53%) 96.56 89.50 - 96.96 1.0456 times
Fri 24 July 2026 96.32 (4.73%) 92.24 91.20 - 99.60 5.2338 times
Fri 17 July 2026 91.97 (-2.26%) 93.60 91.71 - 96.25 0.634 times
Fri 10 July 2026 94.10 (-1.4%) 95.61 92.10 - 95.85 0.6808 times
Fri 03 July 2026 95.44 (-0.29%) 95.70 94.17 - 96.98 0.4757 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 86.37 and 88.86

Monthly Target 185.91
Monthly Target 286.82
Monthly Target 388.403333333333
Monthly Target 489.31
Monthly Target 590.89

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 10 September 2026 87.72 (-2%) 89.65 87.50 - 89.99 0.1044 times
Mon 31 August 2026 89.51 (-0.58%) 90.85 89.10 - 93.85 0.2764 times
Fri 31 July 2026 90.03 (-5.73%) 96.14 89.50 - 99.60 1.2516 times
Tue 30 June 2026 95.50 (-7.75%) 103.48 94.17 - 104.18 0.4355 times
Fri 29 May 2026 103.52 (-5.76%) 110.47 100.31 - 112.70 0.8311 times
Thu 30 April 2026 109.85 (18.99%) 95.00 93.89 - 119.95 2.052 times
Mon 30 March 2026 92.32 (2.42%) 84.19 84.00 - 104.73 3.5751 times
Fri 27 February 2026 90.14 (4.61%) 87.69 84.05 - 91.10 0.4422 times
Fri 30 January 2026 86.17 (-8.86%) 95.00 86.00 - 97.39 0.501 times
Wed 31 December 2025 94.55 (-0.42%) 95.00 88.50 - 96.63 0.5307 times
Fri 28 November 2025 94.95 (-7.94%) 103.00 93.66 - 103.40 0.4334 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 67.89 and 103.84

Yearly Target 161.27
Yearly Target 274.5
Yearly Target 397.223333333333
Yearly Target 4110.45
Yearly Target 5133.17

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 10 September 2026 87.72 (-7.22%) 95.00 84.00 - 119.95 0.938 times
Wed 31 December 2025 94.55 (-25.66%) 127.70 84.55 - 132.95 1.3466 times
Tue 31 December 2024 127.19 (0%) 111.50 111.50 - 155.35 0.7153 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NtpcGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.69 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 88.34
12 day DMA 89.2
20 day DMA 90.24
35 day DMA 90.96
50 day DMA 91.73
100 day DMA 97.72
150 day DMA 96.43
200 day DMA 95.33

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2588.5188.75
12 day EMA89.0889.3389.57
20 day EMA89.890.0290.23
35 day EMA90.890.9891.15
50 day EMA91.6991.8592.01

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3488.5488.56
12 day SMA89.289.5289.81
20 day SMA90.2490.4790.69
35 day SMA90.9691.2391.33
50 day SMA91.7391.992.04
100 day SMA97.7297.9798.21
150 day SMA96.4396.4196.4
200 day SMA95.3395.3895.43

Fundamentals, profit and EPS of Ntpc Green NTPCGREEN

EPS is 0.66 and PE is: 132.91

Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)

Debt: 21825.60 in crores

Market capitalization: 80100.69

EPS is 0.72 and PE is: 121.83

Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)

Debt: 21825.60 in crores

Market capitalization: 76452.12

Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top