Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 83.73 and 88.45
| Intraday Target 1 | 82.91 |
| Intraday Target 2 | 84.54 |
| Intraday Target 3 | 87.63 |
| Intraday Target 4 | 89.26 |
| Intraday Target 5 | 92.35 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.17 (-6.67%) | 90.34 | 86.00 - 90.72 | 3.5373 times | Thu 29 January 2026 | 92.33 (-1.33%) | 93.85 | 91.94 - 94.00 | 0.5695 times | Wed 28 January 2026 | 93.57 (3.9%) | 91.00 | 90.30 - 93.95 | 0.805 times | Tue 27 January 2026 | 90.06 (-0.27%) | 90.30 | 88.77 - 90.96 | 0.6843 times | Fri 23 January 2026 | 90.30 (-0.95%) | 92.50 | 89.76 - 92.50 | 0.5646 times | Thu 22 January 2026 | 91.17 (2.04%) | 89.72 | 89.72 - 91.49 | 0.5004 times | Wed 21 January 2026 | 89.35 (-1.37%) | 90.00 | 88.51 - 90.78 | 0.9501 times | Tue 20 January 2026 | 90.59 (-1.69%) | 91.38 | 90.15 - 92.09 | 0.7678 times | Mon 19 January 2026 | 92.15 (-0.27%) | 92.40 | 91.05 - 92.49 | 0.6335 times | Fri 16 January 2026 | 92.40 (0.71%) | 92.00 | 90.90 - 92.69 | 0.9874 times | Wed 14 January 2026 | 91.75 (0.1%) | 91.50 | 91.21 - 92.46 | 1.6865 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 82.09 and 90.09
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 83.45 |
| Weekly Target 3 | 88.723333333333 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 1.2957 times | Fri 23 January 2026 | 90.30 (-2.27%) | 92.40 | 88.51 - 92.50 | 0.791 times | Fri 16 January 2026 | 92.40 (1.81%) | 90.54 | 89.05 - 92.69 | 1.0814 times | Fri 09 January 2026 | 90.76 (-6.54%) | 97.39 | 90.50 - 97.39 | 0.6994 times | Fri 02 January 2026 | 97.11 (4.44%) | 92.85 | 91.90 - 97.30 | 1.325 times | Fri 26 December 2025 | 92.98 (3.4%) | 89.96 | 89.91 - 95.19 | 1.2675 times | Fri 19 December 2025 | 89.92 (-1.76%) | 91.50 | 89.30 - 91.50 | 0.6662 times | Fri 12 December 2025 | 91.53 (0.35%) | 91.52 | 88.50 - 92.06 | 0.689 times | Fri 05 December 2025 | 91.21 (-3.94%) | 95.00 | 90.01 - 95.55 | 1.0759 times | Fri 28 November 2025 | 94.95 (-2.24%) | 97.15 | 93.66 - 97.25 | 1.1089 times | Fri 21 November 2025 | 97.13 (-1.37%) | 98.94 | 97.02 - 99.36 | 0.7228 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 80.39 and 91.78
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 89.853333333333 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 101.24 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5025 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5322 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4346 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6661 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8833 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5005 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.2636 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.8679 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 2.0209 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.3284 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.3474 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 80.39 and 91.78
| Yearly Target 1 | 78.46 |
| Yearly Target 2 | 82.32 |
| Yearly Target 3 | 89.853333333333 |
| Yearly Target 4 | 93.71 |
| Yearly Target 5 | 101.24 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.0705 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.9132 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 1.0163 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.41
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN looks bearish. It has broken an important support level of 88 with high volumes
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN looks bearish. It has broken an important moving average level of 91.4 with high volumes
Munafa value: -15 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.5 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 90.96 |
| 20 day DMA | 92.07 |
| 35 day DMA | 91.89 |
| 50 day DMA | 92.53 |
| 100 day DMA | 96.67 |
| 150 day DMA | 99.67 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 91.8 | 91.53 |
| 12 day EMA | 90.85 | 91.7 | 91.59 |
| 20 day EMA | 91.44 | 91.99 | 91.95 |
| 35 day EMA | 92.21 | 92.57 | 92.58 |
| 50 day EMA | 92.84 | 93.11 | 93.14 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 91.49 | 90.89 |
| 12 day SMA | 90.96 | 91.3 | 91.17 |
| 20 day SMA | 92.07 | 92.49 | 92.56 |
| 35 day SMA | 91.89 | 92.03 | 91.97 |
| 50 day SMA | 92.53 | 92.77 | 92.91 |
| 100 day SMA | 96.67 | 96.84 | 96.97 |
| 150 day SMA | 99.67 | 99.81 | 99.92 |
| 200 day SMA | 101.3 | 101.35 | 101.37 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.72 and PE is: 119.68
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
EPS is 0.67 and PE is: 128.61
Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)
Debt: 19440.98 in crores
Market capitalization: 86757.47
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
