Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 89.67 and 92.45
| Intraday Target 1 | 87.42 |
| Intraday Target 2 | 89.13 |
| Intraday Target 3 | 90.203333333333 |
| Intraday Target 4 | 91.91 |
| Intraday Target 5 | 92.98 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.83 (0.62%) | 90.00 | 88.50 - 91.28 | 0.9436 times | Mon 08 December 2025 | 90.27 (-1.03%) | 91.52 | 90.00 - 91.75 | 0.8013 times | Fri 05 December 2025 | 91.21 (0.03%) | 91.10 | 90.01 - 91.40 | 0.6945 times | Thu 04 December 2025 | 91.18 (-0.61%) | 91.74 | 90.80 - 92.10 | 0.8793 times | Wed 03 December 2025 | 91.74 (-1.23%) | 92.79 | 91.40 - 93.00 | 1.0582 times | Tue 02 December 2025 | 92.88 (-2.06%) | 94.00 | 92.50 - 94.33 | 1.8605 times | Mon 01 December 2025 | 94.83 (-0.13%) | 95.00 | 93.67 - 95.55 | 0.9476 times | Fri 28 November 2025 | 94.95 (-0.05%) | 95.00 | 94.32 - 95.48 | 0.8396 times | Thu 27 November 2025 | 95.00 (0.48%) | 94.94 | 94.57 - 95.40 | 0.5033 times | Wed 26 November 2025 | 94.55 (-0.21%) | 95.00 | 94.02 - 95.90 | 1.4723 times | Tue 25 November 2025 | 94.75 (-0.58%) | 95.00 | 93.66 - 95.25 | 1.0366 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 88.04 and 91.29
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 90.36 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.83 (-0.42%) | 91.52 | 88.50 - 91.75 | 0.3338 times | Fri 05 December 2025 | 91.21 (-3.94%) | 95.00 | 90.01 - 95.55 | 1.0408 times | Fri 28 November 2025 | 94.95 (-2.24%) | 97.15 | 93.66 - 97.25 | 1.0727 times | Fri 21 November 2025 | 97.13 (-1.37%) | 98.94 | 97.02 - 99.36 | 0.6992 times | Fri 14 November 2025 | 98.48 (-0.49%) | 99.00 | 97.25 - 99.50 | 0.8507 times | Fri 07 November 2025 | 98.96 (-4.05%) | 103.00 | 98.36 - 103.40 | 0.9902 times | Fri 31 October 2025 | 103.14 (1.64%) | 101.50 | 100.30 - 106.49 | 2.1068 times | Fri 24 October 2025 | 101.48 (1.47%) | 100.47 | 99.51 - 102.47 | 0.5296 times | Fri 17 October 2025 | 100.01 (0.43%) | 100.07 | 97.25 - 100.74 | 0.9896 times | Fri 10 October 2025 | 99.58 (2.03%) | 98.00 | 97.34 - 101.00 | 1.3865 times | Fri 03 October 2025 | 97.60 (-1.79%) | 100.00 | 96.78 - 100.48 | 1.2301 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 86.14 and 93.19
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 91.626666666667 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.83 (-4.34%) | 95.00 | 88.50 - 95.55 | 0.1578 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4148 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6357 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.843 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4777 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.206 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.7827 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.9287 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.2678 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.2859 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 1.1632 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 63.49 and 111.89
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 72.6 |
| Yearly Target 3 | 102.77666666667 |
| Yearly Target 4 | 121 |
| Yearly Target 5 | 151.18 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.83 (-28.59%) | 127.70 | 84.55 - 132.95 | 1.2937 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.7063 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 93.12 |
| 20 day DMA | 95.21 |
| 35 day DMA | 97.73 |
| 50 day DMA | 98 |
| 100 day DMA | 101.22 |
| 150 day DMA | 103.29 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 91.57 | 92.22 |
| 12 day EMA | 93.03 | 93.43 | 94.01 |
| 20 day EMA | 94.55 | 94.94 | 95.43 |
| 35 day EMA | 96.19 | 96.51 | 96.88 |
| 50 day EMA | 97.72 | 98 | 98.32 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 91.46 | 92.37 |
| 12 day SMA | 93.12 | 93.65 | 94.25 |
| 20 day SMA | 95.21 | 95.57 | 95.95 |
| 35 day SMA | 97.73 | 97.99 | 98.27 |
| 50 day SMA | 98 | 98.22 | 98.46 |
| 100 day SMA | 101.22 | 101.41 | 101.61 |
| 150 day SMA | 103.29 | 103.34 | 103.41 |
| 200 day SMA | 102.35 | 102.43 | 102.52 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.67 and PE is: 135.57
Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)
Debt: 19440.98 in crores
Market capitalization: 86757.47
EPS is 0.56 and PE is: 162.2
Last quarter profit: (March 2025 quarter) 233.21 crores (188.09%)
Debt: 19440.98 in crores
Market capitalization: 93751.34
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
