Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 93.78 and 95.88
| Intraday Target 1 | 92.12 |
| Intraday Target 2 | 93.33 |
| Intraday Target 3 | 94.216666666667 |
| Intraday Target 4 | 95.43 |
| Intraday Target 5 | 96.32 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.55 (0.91%) | 93.50 | 93.00 - 95.10 | 0.5635 times | Tue 30 December 2025 | 93.70 (-1.41%) | 95.55 | 93.30 - 95.60 | 0.6113 times | Mon 29 December 2025 | 95.04 (2.22%) | 92.85 | 91.90 - 96.63 | 2.2115 times | Fri 26 December 2025 | 92.98 (-0.31%) | 93.81 | 92.81 - 93.81 | 0.7392 times | Wed 24 December 2025 | 93.27 (3.08%) | 90.38 | 90.08 - 95.19 | 2.8808 times | Tue 23 December 2025 | 90.48 (-0.14%) | 90.62 | 90.12 - 91.10 | 0.5507 times | Mon 22 December 2025 | 90.61 (0.77%) | 89.96 | 89.91 - 90.85 | 0.7363 times | Fri 19 December 2025 | 89.92 (-0.16%) | 90.06 | 89.50 - 90.24 | 0.8219 times | Thu 18 December 2025 | 90.06 (-0.32%) | 90.50 | 89.30 - 90.50 | 0.4257 times | Wed 17 December 2025 | 90.35 (0.09%) | 90.50 | 89.75 - 90.60 | 0.4589 times | Tue 16 December 2025 | 90.27 (-0.22%) | 90.34 | 89.83 - 90.50 | 0.4136 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 93.23 and 97.96
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 94.36 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.55 (1.69%) | 92.85 | 91.90 - 96.63 | 0.8342 times | Fri 26 December 2025 | 92.98 (3.4%) | 89.96 | 89.91 - 95.19 | 1.2088 times | Fri 19 December 2025 | 89.92 (-1.76%) | 91.50 | 89.30 - 91.50 | 0.6353 times | Fri 12 December 2025 | 91.53 (0.35%) | 91.52 | 88.50 - 92.06 | 0.6571 times | Fri 05 December 2025 | 91.21 (-3.94%) | 95.00 | 90.01 - 95.55 | 1.0261 times | Fri 28 November 2025 | 94.95 (-2.24%) | 97.15 | 93.66 - 97.25 | 1.0575 times | Fri 21 November 2025 | 97.13 (-1.37%) | 98.94 | 97.02 - 99.36 | 0.6893 times | Fri 14 November 2025 | 98.48 (-0.49%) | 99.00 | 97.25 - 99.50 | 0.8386 times | Fri 07 November 2025 | 98.96 (-4.05%) | 103.00 | 98.36 - 103.40 | 0.9761 times | Fri 31 October 2025 | 103.14 (1.64%) | 101.50 | 100.30 - 106.49 | 2.077 times | Fri 24 October 2025 | 101.48 (1.47%) | 100.47 | 99.51 - 102.47 | 0.5221 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 87.46 and 95.59
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 93.226666666667 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.4908 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4007 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6142 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8145 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4615 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.1652 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.7224 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.8634 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.2249 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.2424 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 1.1238 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 65.35 and 113.75
| Yearly Target 1 | 55.62 |
| Yearly Target 2 | 75.08 |
| Yearly Target 3 | 104.01666666667 |
| Yearly Target 4 | 123.48 |
| Yearly Target 5 | 152.42 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.3062 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.6938 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 91.81 |
| 20 day DMA | 91.51 |
| 35 day DMA | 93.69 |
| 50 day DMA | 95.91 |
| 100 day DMA | 98.86 |
| 150 day DMA | 101.99 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 93.2 | 92.95 |
| 12 day EMA | 92.69 | 92.35 | 92.1 |
| 20 day EMA | 92.76 | 92.57 | 92.45 |
| 35 day EMA | 94.11 | 94.08 | 94.1 |
| 50 day EMA | 95.99 | 96.05 | 96.15 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 93.09 | 92.48 |
| 12 day SMA | 91.81 | 91.56 | 91.32 |
| 20 day SMA | 91.51 | 91.42 | 91.48 |
| 35 day SMA | 93.69 | 93.79 | 93.91 |
| 50 day SMA | 95.91 | 96.02 | 96.14 |
| 100 day SMA | 98.86 | 98.96 | 99.07 |
| 150 day SMA | 101.99 | 102.11 | 102.24 |
| 200 day SMA | 101.94 | 101.95 | 101.96 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.72 and PE is: 131.32
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
EPS is 0.67 and PE is: 141.12
Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)
Debt: 19440.98 in crores
Market capitalization: 86757.47
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
