ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 92.04 and 92.93

Intraday Target 191.4
Intraday Target 291.78
Intraday Target 392.286666666667
Intraday Target 492.67
Intraday Target 593.18

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Tue 18 August 2026 92.17 (0.03%) 92.09 91.90 - 92.79 0.6148 times
Mon 17 August 2026 92.14 (0.23%) 92.69 91.29 - 92.69 0.8619 times
Fri 14 August 2026 91.93 (-0.47%) 92.35 91.60 - 92.89 0.6399 times
Thu 13 August 2026 92.36 (-0.11%) 92.47 92.10 - 92.85 0.7685 times
Wed 12 August 2026 92.46 (-0.59%) 93.01 91.70 - 93.24 0.9258 times
Tue 11 August 2026 93.01 (1.23%) 91.85 91.36 - 93.29 1.5119 times
Mon 10 August 2026 91.88 (0.42%) 91.96 91.30 - 92.42 1.0954 times
Fri 07 August 2026 91.50 (0.19%) 91.34 90.90 - 91.93 0.9235 times
Thu 06 August 2026 91.33 (0.74%) 90.74 90.42 - 91.66 1.0932 times
Wed 05 August 2026 90.66 (-0.07%) 91.15 90.33 - 91.35 1.5651 times
Tue 04 August 2026 90.72 (0.02%) 91.10 90.45 - 91.93 1.8102 times

Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 90.98 and 92.48

Weekly Target 190.58
Weekly Target 291.38
Weekly Target 392.083333333333
Weekly Target 492.88
Weekly Target 593.58

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Tue 18 August 2026 92.17 (0.26%) 92.69 91.29 - 92.79 0.118 times
Fri 14 August 2026 91.93 (0.47%) 91.96 91.30 - 93.29 0.3948 times
Fri 07 August 2026 91.50 (1.63%) 90.85 90.02 - 91.93 0.6091 times
Fri 31 July 2026 90.03 (-6.53%) 96.56 89.50 - 96.96 0.9925 times
Fri 24 July 2026 96.32 (4.73%) 92.24 91.20 - 99.60 4.9681 times
Fri 17 July 2026 91.97 (-2.26%) 93.60 91.71 - 96.25 0.6018 times
Fri 10 July 2026 94.10 (-1.4%) 95.61 92.10 - 95.85 0.6463 times
Fri 03 July 2026 95.44 (-0.29%) 95.70 94.17 - 96.98 0.4515 times
Thu 25 June 2026 95.72 (-0.33%) 96.26 94.50 - 97.71 0.4156 times
Fri 19 June 2026 96.04 (-2.33%) 100.00 94.34 - 100.65 0.8023 times
Fri 12 June 2026 98.33 (-2.51%) 99.60 96.90 - 101.21 0.4379 times

weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 91.1 and 94.37

Monthly Target 188.56
Monthly Target 290.36
Monthly Target 391.826666666667
Monthly Target 493.63
Monthly Target 595.1

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Tue 18 August 2026 92.17 (2.38%) 90.85 90.02 - 93.29 0.1827 times
Fri 31 July 2026 90.03 (-5.73%) 96.14 89.50 - 99.60 1.2223 times
Tue 30 June 2026 95.50 (-7.75%) 103.48 94.17 - 104.18 0.4253 times
Fri 29 May 2026 103.52 (-5.76%) 110.47 100.31 - 112.70 0.8117 times
Thu 30 April 2026 109.85 (18.99%) 95.00 93.89 - 119.95 2.004 times
Mon 30 March 2026 92.32 (2.42%) 84.19 84.00 - 104.73 3.4914 times
Fri 27 February 2026 90.14 (4.61%) 87.69 84.05 - 91.10 0.4319 times
Fri 30 January 2026 86.17 (-8.86%) 95.00 86.00 - 97.39 0.4893 times
Wed 31 December 2025 94.55 (-0.42%) 95.00 88.50 - 96.63 0.5183 times
Fri 28 November 2025 94.95 (-7.94%) 103.00 93.66 - 103.40 0.4232 times
Fri 31 October 2025 103.14 (6.1%) 97.21 97.10 - 106.49 0.6487 times

monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 70.11 and 106.06

Yearly Target 162.76
Yearly Target 277.46
Yearly Target 398.706666666667
Yearly Target 4113.41
Yearly Target 5134.66

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Tue 18 August 2026 92.17 (-2.52%) 95.00 84.00 - 119.95 0.9248 times
Wed 31 December 2025 94.55 (-25.66%) 127.70 84.55 - 132.95 1.3553 times
Tue 31 December 2024 127.19 (0%) 111.50 111.50 - 155.35 0.72 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.9 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.

NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 92.21
12 day DMA 91.74
20 day DMA 92.19
35 day DMA 92.84
50 day DMA 94.05
100 day DMA 99.46
150 day DMA 96.48
200 day DMA 96.2

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1492.1392.12
12 day EMA92.0892.0692.04
20 day EMA92.3292.3492.36
35 day EMA93.3493.4193.48
50 day EMA94.4194.594.6

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2192.3892.33
12 day SMA91.7491.5691.43
20 day SMA92.1992.2192.2
35 day SMA92.8492.9493
50 day SMA94.0594.294.38
100 day SMA99.4699.5599.61
150 day SMA96.4896.4996.51
200 day SMA96.296.2596.29

Fundamentals, profit and EPS of Ntpc Green NTPCGREEN

EPS is 0.66 and PE is: 139.65

Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)

Debt: 21825.60 in crores

Market capitalization: 80100.69

EPS is 0.72 and PE is: 128.01

Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)

Debt: 21825.60 in crores

Market capitalization: 76452.12

Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top