Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 97.92 and 99.5
| Intraday Target 1 | 96.72 |
| Intraday Target 2 | 97.53 |
| Intraday Target 3 | 98.303333333333 |
| Intraday Target 4 | 99.11 |
| Intraday Target 5 | 99.88 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.33 (1.3%) | 98.02 | 97.50 - 99.08 | 1.0517 times | Thu 11 June 2026 | 97.07 (-1.27%) | 98.32 | 96.90 - 98.38 | 0.5671 times | Wed 10 June 2026 | 98.32 (-2.08%) | 100.80 | 98.00 - 101.21 | 0.7 times | Tue 09 June 2026 | 100.41 (0.63%) | 99.95 | 99.50 - 100.95 | 0.6606 times | Mon 08 June 2026 | 99.78 (-1.07%) | 99.60 | 98.67 - 100.94 | 0.5534 times | Fri 05 June 2026 | 100.86 (0.02%) | 100.99 | 100.27 - 101.81 | 0.5559 times | Thu 04 June 2026 | 100.84 (-0.22%) | 100.76 | 100.45 - 101.85 | 0.7569 times | Wed 03 June 2026 | 101.06 (-0.28%) | 101.30 | 100.02 - 102.70 | 0.8071 times | Tue 02 June 2026 | 101.34 (1.74%) | 99.49 | 98.25 - 102.09 | 2.479 times | Mon 01 June 2026 | 99.61 (-3.78%) | 103.48 | 99.40 - 104.18 | 1.8683 times | Fri 29 May 2026 | 103.52 (-0.78%) | 104.45 | 102.01 - 106.90 | 2.5696 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 95.46 and 99.77
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 98.813333333333 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.33 (-2.51%) | 99.60 | 96.90 - 101.21 | 0.2449 times | Fri 05 June 2026 | 100.86 (-2.57%) | 103.48 | 98.25 - 104.18 | 0.4482 times | Fri 29 May 2026 | 103.52 (-0.83%) | 104.40 | 100.31 - 106.90 | 0.64 times | Fri 22 May 2026 | 104.39 (-3.33%) | 107.50 | 104.05 - 108.20 | 0.437 times | Fri 15 May 2026 | 107.99 (0.43%) | 107.39 | 105.60 - 112.70 | 0.9226 times | Fri 08 May 2026 | 107.53 (-2.11%) | 110.47 | 106.60 - 112.29 | 0.7873 times | Thu 30 April 2026 | 109.85 (-0.42%) | 111.16 | 109.08 - 119.95 | 1.3252 times | Fri 24 April 2026 | 110.31 (-1.47%) | 111.96 | 109.08 - 115.20 | 0.9743 times | Fri 17 April 2026 | 111.96 (15.22%) | 97.00 | 96.25 - 112.30 | 3.4532 times | Fri 10 April 2026 | 97.17 (-0.05%) | 97.22 | 95.80 - 99.49 | 0.7674 times | Thu 02 April 2026 | 97.22 (2.27%) | 95.06 | 90.80 - 99.00 | 0.5717 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 93.98 and 101.26
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 99.803333333333 |
| Monthly Target 4 | 102.71 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.33 (-5.01%) | 103.48 | 96.90 - 104.18 | 0.2043 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8215 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0283 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.5337 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4371 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4952 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5245 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4283 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6565 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8705 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4933 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 91.17 and 127.12
| Yearly Target 1 | 64.81 |
| Yearly Target 2 | 81.57 |
| Yearly Target 3 | 100.76 |
| Yearly Target 4 | 117.52 |
| Yearly Target 5 | 136.71 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.33 (4%) | 95.00 | 84.00 - 119.95 | 0.803 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.4348 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.7622 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.01 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 100.46 |
| 20 day DMA | 102.44 |
| 35 day DMA | 105.98 |
| 50 day DMA | 105.06 |
| 100 day DMA | 97.99 |
| 150 day DMA | 96.78 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 98.94 | 99.87 |
| 12 day EMA | 100.4 | 100.78 | 101.45 |
| 20 day EMA | 101.83 | 102.2 | 102.74 |
| 35 day EMA | 102.73 | 102.99 | 103.34 |
| 50 day EMA | 103.78 | 104 | 104.28 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 99.29 | 100.04 |
| 12 day SMA | 100.46 | 100.85 | 101.26 |
| 20 day SMA | 102.44 | 103 | 103.71 |
| 35 day SMA | 105.98 | 106.42 | 106.83 |
| 50 day SMA | 105.06 | 104.99 | 104.98 |
| 100 day SMA | 97.99 | 97.92 | 97.85 |
| 150 day SMA | 96.78 | 96.81 | 96.86 |
| 200 day SMA | 98.03 | 98.06 | 98.08 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.66 and PE is: 148.98
Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)
Debt: 21825.60 in crores
Market capitalization: 80100.69
EPS is 0.72 and PE is: 136.57
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
