ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 90.47 and 92.04

Intraday Target 190.19
Intraday Target 290.74
Intraday Target 391.756666666667
Intraday Target 492.31
Intraday Target 593.33

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Wed 22 July 2026 91.30 (-1.34%) 92.56 91.20 - 92.77 0.6545 times
Tue 21 July 2026 92.54 (0.61%) 91.99 91.90 - 93.20 0.5885 times
Mon 20 July 2026 91.98 (0.01%) 92.24 91.20 - 93.90 1.3701 times
Fri 17 July 2026 91.97 (-1.16%) 93.03 91.71 - 94.50 2.3812 times
Thu 16 July 2026 93.05 (0.08%) 93.25 92.60 - 93.45 0.6022 times
Wed 15 July 2026 92.98 (-1.24%) 94.15 92.68 - 95.00 1.0641 times
Tue 14 July 2026 94.15 (-0.42%) 94.39 93.74 - 96.25 0.8593 times
Mon 13 July 2026 94.55 (0.48%) 93.60 92.80 - 95.19 0.9556 times
Fri 10 July 2026 94.10 (1.19%) 93.21 93.21 - 95.19 0.8455 times
Thu 09 July 2026 92.99 (0.31%) 92.79 92.50 - 93.30 0.679 times
Wed 08 July 2026 92.70 (0.03%) 93.00 92.10 - 93.93 1.6465 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 89.9 and 92.6

Weekly Target 189.43
Weekly Target 290.37
Weekly Target 392.133333333333
Weekly Target 493.07
Weekly Target 594.83

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Wed 22 July 2026 91.30 (-0.73%) 92.24 91.20 - 93.90 0.4224 times
Fri 17 July 2026 91.97 (-2.26%) 93.60 91.71 - 96.25 0.9475 times
Fri 10 July 2026 94.10 (-1.4%) 95.61 92.10 - 95.85 1.0175 times
Fri 03 July 2026 95.44 (-0.29%) 95.70 94.17 - 96.98 0.7109 times
Thu 25 June 2026 95.72 (-0.33%) 96.26 94.50 - 97.71 0.6543 times
Fri 19 June 2026 96.04 (-2.33%) 100.00 94.34 - 100.65 1.2631 times
Fri 12 June 2026 98.33 (-2.51%) 99.60 96.90 - 101.21 0.6895 times
Fri 05 June 2026 100.86 (-2.57%) 103.48 98.25 - 104.18 1.2622 times
Fri 29 May 2026 103.52 (-0.83%) 104.40 100.31 - 106.90 1.802 times
Fri 22 May 2026 104.39 (-3.33%) 107.50 104.05 - 108.20 1.2306 times
Fri 15 May 2026 107.99 (0.43%) 107.39 105.60 - 112.70 2.5978 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 88.36 and 94.14

Monthly Target 187.38
Monthly Target 289.34
Monthly Target 393.16
Monthly Target 495.12
Monthly Target 598.94

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Wed 22 July 2026 91.30 (-4.4%) 96.14 91.20 - 96.98 0.3096 times
Tue 30 June 2026 95.50 (-7.75%) 103.48 94.17 - 104.18 0.4458 times
Fri 29 May 2026 103.52 (-5.76%) 110.47 100.31 - 112.70 0.8509 times
Thu 30 April 2026 109.85 (18.99%) 95.00 93.89 - 119.95 2.1009 times
Mon 30 March 2026 92.32 (2.42%) 84.19 84.00 - 104.73 3.6601 times
Fri 27 February 2026 90.14 (4.61%) 87.69 84.05 - 91.10 0.4527 times
Fri 30 January 2026 86.17 (-8.86%) 95.00 86.00 - 97.39 0.513 times
Wed 31 December 2025 94.55 (-0.42%) 95.00 88.50 - 96.63 0.5433 times
Fri 28 November 2025 94.95 (-7.94%) 103.00 93.66 - 103.40 0.4437 times
Fri 31 October 2025 103.14 (6.1%) 97.21 97.10 - 106.49 0.68 times
Tue 30 September 2025 97.21 (-5.58%) 102.90 96.78 - 108.75 0.9017 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 69.68 and 105.63

Yearly Target 162.47
Yearly Target 276.88
Yearly Target 398.416666666667
Yearly Target 4112.83
Yearly Target 5134.37

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Wed 22 July 2026 91.30 (-3.44%) 95.00 84.00 - 119.95 0.8433 times
Wed 31 December 2025 94.55 (-25.66%) 127.70 84.55 - 132.95 1.4085 times
Tue 31 December 2024 127.19 (0%) 111.50 111.50 - 155.35 0.7482 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NtpcGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.82 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 92.17
12 day DMA 92.92
20 day DMA 93.87
35 day DMA 95.79
50 day DMA 98.66
100 day DMA 99.41
150 day DMA 96.53
200 day DMA 96.86

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1792.6192.65
12 day EMA93.0493.3693.51
20 day EMA94.0994.3894.57
35 day EMA96.4496.7496.99
50 day EMA98.8199.1299.39

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1792.592.83
12 day SMA92.9293.2393.47
20 day SMA93.8794.0994.32
35 day SMA95.7996.0896.28
50 day SMA98.6698.9999.29
100 day SMA99.4199.499.38
150 day SMA96.5396.5396.52
200 day SMA96.8696.996.94

Fundamentals, profit and EPS of Ntpc Green NTPCGREEN

EPS is 0.66 and PE is: 138.33

Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)

Debt: 21825.60 in crores

Market capitalization: 80100.69

EPS is 0.72 and PE is: 126.81

Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)

Debt: 21825.60 in crores

Market capitalization: 76452.12

Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top