Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 86.05 and 87.33
| Intraday Target 1 | 85.75 |
| Intraday Target 2 | 86.35 |
| Intraday Target 3 | 87.033333333333 |
| Intraday Target 4 | 87.63 |
| Intraday Target 5 | 88.31 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.94 (-0.89%) | 87.70 | 86.44 - 87.72 | 0.6189 times | Thu 10 September 2026 | 87.72 (-0.35%) | 88.05 | 87.55 - 88.12 | 0.6161 times | Wed 09 September 2026 | 88.03 (-0.46%) | 87.98 | 87.95 - 89.25 | 1.3568 times | Tue 08 September 2026 | 88.44 (0.32%) | 88.16 | 87.50 - 88.60 | 0.7306 times | Mon 07 September 2026 | 88.16 (-1.34%) | 89.39 | 88.06 - 89.50 | 0.6593 times | Fri 04 September 2026 | 89.36 (0.71%) | 88.74 | 88.65 - 89.50 | 0.6891 times | Thu 03 September 2026 | 88.73 (0.69%) | 88.25 | 87.90 - 89.59 | 1.7501 times | Wed 02 September 2026 | 88.12 (-1.22%) | 89.11 | 88.00 - 89.12 | 1.6976 times | Tue 01 September 2026 | 89.21 (-0.34%) | 89.65 | 89.00 - 89.99 | 0.785 times | Mon 31 August 2026 | 89.51 (-1.44%) | 90.61 | 89.10 - 90.65 | 1.0965 times | Fri 28 August 2026 | 90.82 (-0.19%) | 91.04 | 90.75 - 91.45 | 0.5199 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 85.16 and 88.22
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 87.626666666667 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.94 (-2.71%) | 89.39 | 86.44 - 89.50 | 0.3154 times | Fri 04 September 2026 | 89.36 (-1.61%) | 90.61 | 87.90 - 90.65 | 0.4767 times | Fri 28 August 2026 | 90.82 (-0.67%) | 92.41 | 90.70 - 93.85 | 0.3047 times | Fri 21 August 2026 | 91.43 (-0.54%) | 92.69 | 91.21 - 92.79 | 0.2939 times | Fri 14 August 2026 | 91.93 (0.47%) | 91.96 | 91.30 - 93.29 | 0.4139 times | Fri 07 August 2026 | 91.50 (1.63%) | 90.85 | 90.02 - 91.93 | 0.6386 times | Fri 31 July 2026 | 90.03 (-6.53%) | 96.56 | 89.50 - 96.96 | 1.0405 times | Fri 24 July 2026 | 96.32 (4.73%) | 92.24 | 91.20 - 99.60 | 5.2081 times | Fri 17 July 2026 | 91.97 (-2.26%) | 93.60 | 91.71 - 96.25 | 0.6309 times | Fri 10 July 2026 | 94.10 (-1.4%) | 95.61 | 92.10 - 95.85 | 0.6775 times | Fri 03 July 2026 | 95.44 (-0.29%) | 95.70 | 94.17 - 96.98 | 0.4733 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 84.92 and 88.47
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 87.79 |
| Monthly Target 4 | 89.14 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.94 (-2.87%) | 89.65 | 86.44 - 89.99 | 0.1121 times | Mon 31 August 2026 | 89.51 (-0.58%) | 90.85 | 89.10 - 93.85 | 0.2762 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2506 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4351 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8305 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0504 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.5723 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4419 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5006 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5303 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.433 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 67.5 and 103.45
| Yearly Target 1 | 61.01 |
| Yearly Target 2 | 73.98 |
| Yearly Target 3 | 96.963333333333 |
| Yearly Target 4 | 109.93 |
| Yearly Target 5 | 132.91 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.94 (-8.05%) | 95.00 | 84.00 - 119.95 | 0.9386 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.3463 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.7152 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.26
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.47 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 87.86 |
| 12 day DMA | 88.84 |
| 20 day DMA | 89.99 |
| 35 day DMA | 90.7 |
| 50 day DMA | 91.56 |
| 100 day DMA | 97.47 |
| 150 day DMA | 96.43 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 88.25 | 88.51 |
| 12 day EMA | 88.75 | 89.08 | 89.33 |
| 20 day EMA | 89.52 | 89.79 | 90.01 |
| 35 day EMA | 90.58 | 90.79 | 90.97 |
| 50 day EMA | 91.49 | 91.68 | 91.84 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.86 | 88.34 | 88.54 |
| 12 day SMA | 88.84 | 89.2 | 89.52 |
| 20 day SMA | 89.99 | 90.24 | 90.47 |
| 35 day SMA | 90.7 | 90.96 | 91.23 |
| 50 day SMA | 91.56 | 91.73 | 91.9 |
| 100 day SMA | 97.47 | 97.72 | 97.97 |
| 150 day SMA | 96.43 | 96.43 | 96.41 |
| 200 day SMA | 95.28 | 95.33 | 95.38 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.66 and PE is: 131.73
Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)
Debt: 21825.60 in crores
Market capitalization: 80100.69
EPS is 0.72 and PE is: 120.75
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
