ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 100.65 and 102.05

Intraday Target 199.65
Intraday Target 2100.24
Intraday Target 3101.04666666667
Intraday Target 4101.64
Intraday Target 5102.45

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Thu 04 June 2026 100.84 (-0.22%) 100.76 100.45 - 101.85 0.4138 times
Wed 03 June 2026 101.06 (-0.28%) 101.30 100.02 - 102.70 0.4412 times
Tue 02 June 2026 101.34 (1.74%) 99.49 98.25 - 102.09 1.3552 times
Mon 01 June 2026 99.61 (-3.78%) 103.48 99.40 - 104.18 1.0214 times
Fri 29 May 2026 103.52 (-0.78%) 104.45 102.01 - 106.90 1.4048 times
Wed 27 May 2026 104.33 (1.25%) 103.40 103.29 - 106.73 0.7314 times
Tue 26 May 2026 103.04 (1%) 102.02 101.79 - 103.64 0.7585 times
Mon 25 May 2026 102.02 (-2.27%) 104.40 100.31 - 104.40 2.1529 times
Fri 22 May 2026 104.39 (-0.94%) 105.40 104.05 - 106.50 1.067 times
Thu 21 May 2026 105.38 (-0.52%) 106.10 105.00 - 106.95 0.6539 times
Wed 20 May 2026 105.93 (-1.61%) 107.00 105.58 - 107.00 0.4426 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 96.58 and 102.51

Weekly Target 195.16
Weekly Target 298
Weekly Target 3101.09
Weekly Target 4103.93
Weekly Target 5107.02

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Thu 04 June 2026 100.84 (-2.59%) 103.48 98.25 - 104.18 0.3982 times
Fri 29 May 2026 103.52 (-0.83%) 104.40 100.31 - 106.90 0.622 times
Fri 22 May 2026 104.39 (-3.33%) 107.50 104.05 - 108.20 0.4248 times
Fri 15 May 2026 107.99 (0.43%) 107.39 105.60 - 112.70 0.8967 times
Fri 08 May 2026 107.53 (-2.11%) 110.47 106.60 - 112.29 0.7652 times
Thu 30 April 2026 109.85 (-0.42%) 111.16 109.08 - 119.95 1.288 times
Fri 24 April 2026 110.31 (-1.47%) 111.96 109.08 - 115.20 0.947 times
Fri 17 April 2026 111.96 (15.22%) 97.00 96.25 - 112.30 3.3565 times
Fri 10 April 2026 97.17 (-0.05%) 97.22 95.80 - 99.49 0.7459 times
Thu 02 April 2026 97.22 (2.27%) 95.06 90.80 - 99.00 0.5557 times
Fri 27 March 2026 95.06 (-5.97%) 100.49 93.30 - 100.49 0.9396 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 96.58 and 102.51

Monthly Target 195.16
Monthly Target 298
Monthly Target 3101.09
Monthly Target 4103.93
Monthly Target 5107.02

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 04 June 2026 100.84 (-2.59%) 103.48 98.25 - 104.18 0.1218 times
Fri 29 May 2026 103.52 (-5.76%) 110.47 100.31 - 112.70 0.8284 times
Thu 30 April 2026 109.85 (18.99%) 95.00 93.89 - 119.95 2.0454 times
Mon 30 March 2026 92.32 (2.42%) 84.19 84.00 - 104.73 3.5635 times
Fri 27 February 2026 90.14 (4.61%) 87.69 84.05 - 91.10 0.4408 times
Fri 30 January 2026 86.17 (-8.86%) 95.00 86.00 - 97.39 0.4994 times
Wed 31 December 2025 94.55 (-0.42%) 95.00 88.50 - 96.63 0.529 times
Fri 28 November 2025 94.95 (-7.94%) 103.00 93.66 - 103.40 0.4319 times
Fri 31 October 2025 103.14 (6.1%) 97.21 97.10 - 106.49 0.662 times
Tue 30 September 2025 97.21 (-5.58%) 102.90 96.78 - 108.75 0.8779 times
Fri 29 August 2025 102.95 (-1.27%) 104.27 100.34 - 106.29 0.4974 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 92.42 and 128.37

Yearly Target 165.65
Yearly Target 283.24
Yearly Target 3101.59666666667
Yearly Target 4119.19
Yearly Target 5137.55

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 04 June 2026 100.84 (6.65%) 95.00 84.00 - 119.95 0.7965 times
Wed 31 December 2025 94.55 (-25.66%) 127.70 84.55 - 132.95 1.4391 times
Tue 31 December 2024 127.19 (0%) 111.50 111.50 - 155.35 0.7645 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.

NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.52 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 101.27
12 day DMA 103.26
20 day DMA 105.34
35 day DMA 108.02
50 day DMA 104.85
100 day DMA 97.57
150 day DMA 96.93
200 day DMA 98.11

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA101.45101.76102.11
12 day EMA103.12103.54103.99
20 day EMA104.34104.71105.09
35 day EMA104.12104.31104.5
50 day EMA103.9104.03104.15

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA101.27101.97102.37
12 day SMA103.26103.77104.35
20 day SMA105.34105.7106.11
35 day SMA108.02108.12108.01
50 day SMA104.85104.79104.69
100 day SMA97.5797.5297.48
150 day SMA96.9396.9396.93
200 day SMA98.1198.1298.12

Fundamentals, profit and EPS of Ntpc Green NTPCGREEN

EPS is 0.66 and PE is: 152.79

Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)

Debt: 21825.60 in crores

Market capitalization: 80100.69

EPS is 0.72 and PE is: 140.06

Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)

Debt: 21825.60 in crores

Market capitalization: 76452.12

Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top