Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 95.78 and 98.33
| Intraday Target 1 | 95.32 |
| Intraday Target 2 | 96.24 |
| Intraday Target 3 | 97.866666666667 |
| Intraday Target 4 | 98.79 |
| Intraday Target 5 | 100.42 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.17 (0.48%) | 99.00 | 96.94 - 99.49 | 1.0656 times | Tue 07 April 2026 | 96.71 (-1.37%) | 98.00 | 96.40 - 98.59 | 0.5182 times | Mon 06 April 2026 | 98.05 (0.85%) | 97.22 | 95.80 - 98.75 | 0.5094 times | Thu 02 April 2026 | 97.22 (-1.01%) | 96.90 | 95.40 - 99.00 | 0.708 times | Wed 01 April 2026 | 98.21 (6.38%) | 95.00 | 93.89 - 98.95 | 1.1457 times | Mon 30 March 2026 | 92.32 (-2.88%) | 95.06 | 90.80 - 96.95 | 1.0845 times | Fri 27 March 2026 | 95.06 (-1.68%) | 96.00 | 94.30 - 96.00 | 0.7481 times | Wed 25 March 2026 | 96.68 (1.02%) | 97.00 | 96.11 - 97.69 | 0.971 times | Tue 24 March 2026 | 95.70 (-1.22%) | 99.00 | 95.21 - 99.00 | 1.0256 times | Mon 23 March 2026 | 96.88 (-4.17%) | 100.49 | 93.30 - 100.49 | 2.2239 times | Fri 20 March 2026 | 101.10 (2.25%) | 100.00 | 99.10 - 101.96 | 2.1999 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 94.64 and 98.33
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 97.486666666667 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.17 (-0.05%) | 97.22 | 95.80 - 99.49 | 0.286 times | Thu 02 April 2026 | 97.22 (2.27%) | 95.06 | 90.80 - 99.00 | 0.4015 times | Fri 27 March 2026 | 95.06 (-5.97%) | 100.49 | 93.30 - 100.49 | 0.679 times | Fri 20 March 2026 | 101.10 (3.01%) | 100.00 | 94.21 - 101.96 | 2.1885 times | Fri 13 March 2026 | 98.15 (11.61%) | 86.00 | 85.00 - 104.73 | 5.2457 times | Fri 06 March 2026 | 87.94 (-2.44%) | 84.19 | 84.00 - 88.80 | 0.1579 times | Fri 27 February 2026 | 90.14 (-0.17%) | 90.29 | 89.15 - 91.10 | 0.1637 times | Fri 20 February 2026 | 90.29 (1.44%) | 88.50 | 88.00 - 90.96 | 0.1917 times | Fri 13 February 2026 | 89.01 (2.19%) | 87.95 | 86.60 - 89.83 | 0.199 times | Fri 06 February 2026 | 87.10 (1.08%) | 87.69 | 84.05 - 90.60 | 0.487 times | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 0.3541 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 95.53 and 101.13
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 96.85 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.17 (5.25%) | 95.00 | 93.89 - 99.49 | 0.254 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.9656 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4905 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5558 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5886 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4807 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.7367 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9769 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5536 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.3976 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 2.0659 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 90.59 and 111.32
| Yearly Target 1 | 74.57 |
| Yearly Target 2 | 85.87 |
| Yearly Target 3 | 95.3 |
| Yearly Target 4 | 106.6 |
| Yearly Target 5 | 116.03 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.17 (2.77%) | 95.00 | 84.00 - 104.73 | 0.5571 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.5954 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.8475 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.37 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 97 |
| 20 day DMA | 95.6 |
| 35 day DMA | 92.87 |
| 50 day DMA | 91.56 |
| 100 day DMA | 92.46 |
| 150 day DMA | 95.43 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 96.9 | 96.99 |
| 12 day EMA | 96.4 | 96.26 | 96.18 |
| 20 day EMA | 95.41 | 95.23 | 95.07 |
| 35 day EMA | 93.92 | 93.73 | 93.55 |
| 50 day EMA | 92.12 | 91.91 | 91.71 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 96.5 | 96.17 |
| 12 day SMA | 97 | 97.06 | 97.01 |
| 20 day SMA | 95.6 | 95.14 | 94.67 |
| 35 day SMA | 92.87 | 92.64 | 92.42 |
| 50 day SMA | 91.56 | 91.44 | 91.29 |
| 100 day SMA | 92.46 | 92.47 | 92.48 |
| 150 day SMA | 95.43 | 95.47 | 95.51 |
| 200 day SMA | 98.06 | 98.12 | 98.17 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.66 and PE is: 147.23
Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)
Debt: 21825.60 in crores
Market capitalization: 80100.69
EPS is 0.72 and PE is: 134.96
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
