Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 87.5 and 89.28
| Intraday Target 1 | 87.16 |
| Intraday Target 2 | 87.84 |
| Intraday Target 3 | 88.943333333333 |
| Intraday Target 4 | 89.62 |
| Intraday Target 5 | 90.72 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 88.51 (-1.8%) | 90.00 | 88.27 - 90.05 | 0.7458 times | Tue 06 October 2026 | 90.13 (0.04%) | 90.11 | 90.00 - 90.72 | 0.3045 times | Mon 05 October 2026 | 90.09 (-1.1%) | 91.10 | 89.55 - 91.57 | 0.4709 times | Thu 01 October 2026 | 91.09 (-2.44%) | 93.40 | 89.05 - 93.40 | 0.8024 times | Wed 30 September 2026 | 93.37 (3.76%) | 89.99 | 89.91 - 93.92 | 1.2289 times | Tue 29 September 2026 | 89.99 (-2.41%) | 91.50 | 89.65 - 92.19 | 0.9242 times | Mon 28 September 2026 | 92.21 (-1.35%) | 93.01 | 91.01 - 93.38 | 0.6198 times | Fri 25 September 2026 | 93.47 (-2.05%) | 95.43 | 92.50 - 95.43 | 0.8912 times | Thu 24 September 2026 | 95.43 (0.01%) | 94.60 | 93.36 - 95.98 | 2.0156 times | Wed 23 September 2026 | 95.42 (2.26%) | 93.78 | 93.77 - 95.80 | 1.9967 times | Tue 22 September 2026 | 93.31 (2.25%) | 91.80 | 91.80 - 95.30 | 4.1388 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 86.74 and 90.04
| Weekly Target 1 | 86.15 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 89.45 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 88.51 (-2.83%) | 91.10 | 88.27 - 91.57 | 0.3575 times | Thu 01 October 2026 | 91.09 (-2.55%) | 93.01 | 89.05 - 93.92 | 0.8403 times | Fri 25 September 2026 | 93.47 (5.56%) | 88.90 | 88.07 - 95.98 | 2.4803 times | Fri 18 September 2026 | 88.55 (1.85%) | 86.94 | 85.16 - 88.95 | 0.8112 times | Fri 11 September 2026 | 86.94 (-2.71%) | 89.39 | 86.44 - 89.50 | 0.7114 times | Fri 04 September 2026 | 89.36 (-1.61%) | 90.61 | 87.90 - 90.65 | 1.0752 times | Fri 28 August 2026 | 90.82 (-0.67%) | 92.41 | 90.70 - 93.85 | 0.6872 times | Fri 21 August 2026 | 91.43 (-0.54%) | 92.69 | 91.21 - 92.79 | 0.663 times | Fri 14 August 2026 | 91.93 (0.47%) | 91.96 | 91.30 - 93.29 | 0.9336 times | Fri 07 August 2026 | 91.50 (1.63%) | 90.85 | 90.02 - 91.93 | 1.4404 times | Fri 31 July 2026 | 90.03 (-6.53%) | 96.56 | 89.50 - 96.96 | 2.3469 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 85.83 and 90.96
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 90.06 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 88.51 (-5.21%) | 93.40 | 88.27 - 93.40 | 0.0393 times | Wed 30 September 2026 | 93.37 (4.31%) | 89.65 | 85.16 - 95.98 | 0.3984 times | Mon 31 August 2026 | 89.51 (-0.58%) | 90.85 | 89.10 - 93.85 | 0.2822 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.278 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4446 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8486 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0953 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.6504 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4515 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5116 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5419 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 68.28 and 104.23
| Yearly Target 1 | 61.54 |
| Yearly Target 2 | 75.02 |
| Yearly Target 3 | 97.486666666667 |
| Yearly Target 4 | 110.97 |
| Yearly Target 5 | 133.44 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 88.51 (-6.39%) | 95.00 | 84.00 - 119.95 | 0.9599 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.3324 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.7078 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 92.02 |
| 20 day DMA | 90.25 |
| 35 day DMA | 90.33 |
| 50 day DMA | 90.69 |
| 100 day DMA | 94.27 |
| 150 day DMA | 96.61 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 90.94 | 91.35 |
| 12 day EMA | 90.74 | 91.15 | 91.33 |
| 20 day EMA | 90.7 | 90.93 | 91.01 |
| 35 day EMA | 90.87 | 91.01 | 91.06 |
| 50 day EMA | 90.96 | 91.06 | 91.1 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 90.93 | 91.35 |
| 12 day SMA | 92.02 | 92.03 | 91.81 |
| 20 day SMA | 90.25 | 90.23 | 90.19 |
| 35 day SMA | 90.33 | 90.43 | 90.48 |
| 50 day SMA | 90.69 | 90.79 | 90.92 |
| 100 day SMA | 94.27 | 94.48 | 94.69 |
| 150 day SMA | 96.61 | 96.63 | 96.62 |
| 200 day SMA | 95.15 | 95.16 | 95.16 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.66 and PE is: 134.11
Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)
Debt: 21825.60 in crores
Market capitalization: 80100.69
EPS is 0.72 and PE is: 122.93
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
