NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 81.15 and 83.44
| Intraday Target 1 | 80.72 |
| Intraday Target 2 | 81.58 |
| Intraday Target 3 | 83.01 |
| Intraday Target 4 | 83.87 |
| Intraday Target 5 | 85.3 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.44 (-1.78%) | 84.20 | 82.15 - 84.44 | 0.4756 times | Thu 29 October 2026 | 83.93 (0.85%) | 83.22 | 82.80 - 84.25 | 0.4631 times | Wed 28 October 2026 | 83.22 (0.11%) | 83.94 | 82.52 - 83.94 | 0.291 times | Tue 27 October 2026 | 83.13 (1.7%) | 82.00 | 81.69 - 83.64 | 0.3765 times | Mon 26 October 2026 | 81.74 (0.65%) | 81.20 | 79.93 - 82.44 | 0.4781 times | Fri 23 October 2026 | 81.21 (-3.72%) | 84.85 | 79.00 - 84.85 | 1.7767 times | Thu 22 October 2026 | 84.35 (0.37%) | 84.04 | 82.45 - 85.15 | 0.7212 times | Wed 21 October 2026 | 84.04 (-4.15%) | 88.18 | 83.26 - 88.22 | 2.3004 times | Mon 19 October 2026 | 87.68 (-2.38%) | 90.00 | 87.30 - 90.25 | 0.7693 times | Fri 16 October 2026 | 89.82 (-0.93%) | 90.70 | 89.10 - 91.90 | 2.348 times | Thu 15 October 2026 | 90.66 (-1.16%) | 91.72 | 90.26 - 91.99 | 0.4351 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 81.19 and 85.7
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 82.27 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 86.78 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.44 (1.51%) | 81.20 | 79.93 - 84.44 | 0.4797 times | Fri 23 October 2026 | 81.21 (-9.59%) | 90.00 | 79.00 - 90.25 | 1.2814 times | Fri 16 October 2026 | 89.82 (-3%) | 93.07 | 89.10 - 94.60 | 1.1571 times | Fri 09 October 2026 | 92.60 (1.66%) | 91.10 | 87.62 - 93.40 | 1.165 times | Thu 01 October 2026 | 91.09 (-2.55%) | 93.01 | 89.05 - 93.92 | 0.7526 times | Fri 25 September 2026 | 93.47 (5.56%) | 88.90 | 88.07 - 95.98 | 2.2217 times | Fri 18 September 2026 | 88.55 (1.85%) | 86.94 | 85.16 - 88.95 | 0.7266 times | Fri 11 September 2026 | 86.94 (-2.71%) | 89.39 | 86.44 - 89.50 | 0.6372 times | Fri 04 September 2026 | 89.36 (-1.61%) | 90.61 | 87.90 - 90.65 | 0.9631 times | Fri 28 August 2026 | 90.82 (-0.67%) | 92.41 | 90.70 - 93.85 | 0.6155 times | Fri 21 August 2026 | 91.43 (-0.54%) | 92.69 | 91.21 - 92.79 | 0.5938 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 72.92 and 88.52
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 85.346666666667 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.44 (-11.71%) | 93.40 | 79.00 - 94.60 | 0.3318 times | Wed 30 September 2026 | 93.37 (4.31%) | 89.65 | 85.16 - 95.98 | 0.3867 times | Mon 31 August 2026 | 89.51 (-0.58%) | 90.85 | 89.10 - 93.85 | 0.274 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2404 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4316 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8237 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0337 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.5432 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4383 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4966 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5259 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 60.25 and 101.2
| Yearly Target 1 | 52.85 |
| Yearly Target 2 | 67.64 |
| Yearly Target 3 | 93.796666666667 |
| Yearly Target 4 | 108.59 |
| Yearly Target 5 | 134.75 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.44 (-12.81%) | 95.00 | 79.00 - 119.95 | 0.9794 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.3196 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.701 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 85.33 |
| 20 day DMA | 87.71 |
| 35 day DMA | 88.88 |
| 50 day DMA | 89.27 |
| 100 day DMA | 91.66 |
| 150 day DMA | 96.06 |
| 200 day DMA | 94.68 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 83.63 | 83.48 |
| 12 day EMA | 85.01 | 85.48 | 85.76 |
| 20 day EMA | 86.52 | 86.95 | 87.27 |
| 35 day EMA | 87.86 | 88.18 | 88.43 |
| 50 day EMA | 88.89 | 89.15 | 89.36 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.65 | 82.73 |
| 12 day SMA | 85.33 | 86.2 | 87.04 |
| 20 day SMA | 87.71 | 88.25 | 88.55 |
| 35 day SMA | 88.88 | 89.05 | 89.17 |
| 50 day SMA | 89.27 | 89.47 | 89.63 |
| 100 day SMA | 91.66 | 91.84 | 92 |
| 150 day SMA | 96.06 | 96.19 | 96.29 |
| 200 day SMA | 94.68 | 94.74 | 94.79 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.66 and PE is: 124.91
Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)
Debt: 21825.60 in crores
Market capitalization: 80100.69
EPS is 0.72 and PE is: 114.5
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


