ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NTPCGREEN Historical charts - Ntpc Green Energy Limited

Historical charts for Stock NTPCGREEN - Share Ntpc Green Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 92.37
  • 12Day Average: 94.25
  • 20Day Average: 95.95
  • 50Day Average: 98.46
  • 100Day Average: 101.61
  • 150Day Average: 103.41

NTPCGREEN Indicators & signals

Indicator MACD (12,26,9)

94.01, 96.21, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

56.16, 10.32, 36.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTPCGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 91.21 90.01 to 91.40 0.03% 0.64 times
04 Thu Dec 2025 91.18 90.80 to 92.10 -0.61% 0.82 times
03 Wed Dec 2025 91.74 91.40 to 93.00 -1.23% 0.98 times
02 Tue Dec 2025 92.88 92.50 to 94.33 -2.06% 1.73 times
01 Mon Dec 2025 94.83 93.67 to 95.55 -0.13% 0.88 times
28 Fri Nov 2025 94.95 94.32 to 95.48 -0.05% 0.78 times
27 Thu Nov 2025 95.00 94.57 to 95.40 0.48% 0.47 times
26 Wed Nov 2025 94.55 94.02 to 95.90 -0.21% 1.37 times
25 Tue Nov 2025 94.75 93.66 to 95.25 -0.58% 0.96 times
24 Mon Nov 2025 95.30 95.00 to 97.25 -1.88% 1.63 times
21 Fri Nov 2025 97.13 97.02 to 97.56 -0.38% 0.39 times
20 Thu Nov 2025 97.50 97.40 to 99.11 -0.69% 1.3 times

Technical analysis forecast for NTPCGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPCGREEN NTPCGREEN at this time. Stock is falling and might fall more.

It appears as if NTPCGREEN NTPCGREEN gave a large move recently.

Stock of NTPCGREEN (NTPCGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTPCGREEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTPCGREEN stays below 92.8, but if it comes above 92.8, then a intra day buy could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 89.7 as target. However if you take a buy trade in NTPCGREEN, then use 92.8 as stoploss and 95.43 as target.

Tomorrow's movement Prediction of NTPCGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTPCGREEN Historical charts - Share Ntpc Green Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NTPCGREEN Historical charts - Share Ntpc Green Energy Limited

 

Back to top