ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NTPCGREEN Historical charts - Ntpc Green Energy Limited

Historical charts for Stock NTPCGREEN - Share Ntpc Green Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 91.12
  • 12Day Average: 89.59
  • 20Day Average: 89.7
  • 50Day Average: 90.21
  • 100Day Average: 93.06
  • 150Day Average: 95.97

NTPCGREEN Indicators & signals

Indicator MACD (12,26,9)

90.67, 89.97, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

50.79, 37.5, 12.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTPCGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 98.15 94.05 to 104.73 0.51% 9.46 times
12 Thu Mar 2026 97.65 85.23 to 103.20 12.59% 8.8 times
11 Wed Mar 2026 86.73 86.32 to 88.80 0.02% 0.23 times
10 Tue Mar 2026 86.71 86.40 to 88.00 0.43% 0.09 times
09 Mon Mar 2026 86.34 85.00 to 87.00 -1.82% 0.14 times
06 Fri Mar 2026 87.94 86.80 to 88.80 0.7% 0.09 times
05 Thu Mar 2026 87.33 85.68 to 87.89 1.68% 0.1 times
04 Wed Mar 2026 85.89 85.31 to 87.00 -2.1% 0.13 times
02 Mon Mar 2026 87.73 84.00 to 88.25 -2.67% 0.25 times
27 Fri Feb 2026 90.14 89.25 to 90.39 -0.06% 0.1 times
26 Thu Feb 2026 90.19 89.36 to 90.75 -0.03% 0.08 times
25 Wed Feb 2026 90.22 89.50 to 91.09 0.36% 0.13 times

Technical analysis forecast of NTPCGREEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPCGREEN NTPCGREEN at this time. Stock is rising and might rise more.

It appears as if NTPCGREEN NTPCGREEN gave a large move recently.

Stock of NTPCGREEN (NTPCGREEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NTPCGREEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.9, for a target of 93.2 or 90.05

Tomorrow's movement Prediction of NTPCGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NTPCGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NTPCGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.77

Tomorrow's movement Prediction of NTPCGREEN is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTPCGREEN Historical charts - Share Ntpc Green Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NTPCGREEN Historical charts - Share Ntpc Green Energy Limited

 

Back to top