ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NTPCGREEN Historical charts - Ntpc Green Energy Limited

Historical charts for Stock NTPCGREEN - Share Ntpc Green Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 113.07
  • 12Day Average: 112.12
  • 20Day Average: 106.52
  • 50Day Average: 97.87
  • 100Day Average: 94.4
  • 150Day Average: 96

NTPCGREEN Indicators & signals

Indicator MACD (12,26,9)

110.49, 105.76, 4.75
Indicator MACD is in positive zone

Indicator ADX (14)

14.85, 25.55, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTPCGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 109.85 109.08 to 112.40 -0.62% 0.53 times
29 Wed Apr 2026 110.53 110.20 to 117.10 -4.56% 0.8 times
28 Tue Apr 2026 115.81 115.29 to 119.85 -2.57% 0.8 times
27 Mon Apr 2026 118.86 110.68 to 119.95 7.75% 1.98 times
24 Fri Apr 2026 110.31 109.08 to 114.34 -3.06% 0.45 times
23 Thu Apr 2026 113.79 112.90 to 115.20 0.2% 0.52 times
22 Wed Apr 2026 113.56 111.27 to 114.05 1.67% 0.49 times
21 Tue Apr 2026 111.69 111.10 to 114.46 -1.16% 0.54 times
20 Mon Apr 2026 113.00 110.72 to 114.65 0.93% 1.02 times
17 Fri Apr 2026 111.96 107.62 to 112.30 2.91% 2.19 times
16 Thu Apr 2026 108.79 106.62 to 112.13 1.41% 1.21 times
15 Wed Apr 2026 107.28 105.87 to 108.59 2.93% 1.3 times

Technical analysis forecast of NTPCGREEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPCGREEN NTPCGREEN at this time. Stock is rising and might rise more.

It appears as if NTPCGREEN NTPCGREEN gave a large move recently.

Stock of NTPCGREEN (NTPCGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTPCGREEN is bullish for shortterm, and stock might move up till 115 or till 123.9. Use a stoploss of 107.61 and if this stock hits its stoploss, then it can fall down till 100.2

Tomorrow's movement Prediction of NTPCGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTPCGREEN Historical charts - Share Ntpc Green Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NTPCGREEN Historical charts - Share Ntpc Green Energy Limited

 

Back to top