NSE N R Vandana Tex Ind Ltd NRVANDANA_ST All indicator, N R Vandana Tex Ind Ltd NRVANDANA_ST indicators All technical analysis, N R Vandana Tex Ind Ltd NRVANDANA_ST indicators All free charts, N R Vandana Tex Ind Ltd NRVANDANA_ST indicators All historical values NSE

Stock NRVANDANA_ST - Share N R Vandana Tex Ind Ltd trades in NSE

Daily Support: 63.15
Daily Resistance: 66.5
5 Day DMA Moving Average is 66.77
20 Day DMA Moving Average is 61.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.91%	66.95	64.85	68.15	64.80	0.16 times
Fri 05 Dec 2025	3.33%	66.00	68.20	68.20	66.00	0.06 times
Thu 04 Dec 2025	-4.07%	66.00	66.00	66.00	65.80	0.05 times
Wed 03 Dec 2025	4.24%	65.50	68.80	68.80	65.20	0.05 times
Tue 02 Dec 2025	-0.75%	65.50	66.00	66.00	65.50	0.02 times
Mon 01 Dec 2025	-2.13%	68.00	66.50	69.00	66.50	0.07 times
Fri 28 Nov 2025	-1.31%	65.75	67.95	68.00	65.60	0.08 times
Thu 27 Nov 2025	0.51%	66.55	68.85	68.90	65.10	0.22 times
Wed 26 Nov 2025	-0.72%	69.25	68.50	70.95	68.50	0.06 times
Tue 25 Nov 2025	0.58%	69.00	69.00	69.00	68.75	0.04 times

Volume is calculated using 10 day average volume

NSE N R Vandana Tex Ind Ltd NRVANDANA_ST All indicator, N R Vandana Tex Ind Ltd NRVANDANA_ST indicators All technical analysis, N R Vandana Tex Ind Ltd NRVANDANA_ST indicators All free charts, N R Vandana Tex Ind Ltd NRVANDANA_ST indicators All historical values NSE

Below are charts of NSE N R Vandana Tex Ind Ltd NRVANDANA_ST All indicator, N R Vandana Tex Ind Ltd NRVANDANA_ST indicators All technical analysis, N R Vandana Tex Ind Ltd NRVANDANA_ST indicators All free charts, N R Vandana Tex Ind Ltd NRVANDANA_ST indicators All historical values NSE

N R Vandana Tex Ind Ltd NRVANDANA_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day N R Vandana Tex Ind Ltd NRVANDANA_ST ADX is: 48, 47, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for N R Vandana Tex Ind Ltd NRVANDANA_ST are:

ADX	+DY	-DY
47.2	46.5	16.7
53.4	50	15.2
49.8	47.6	16
50	50.7	16.9
45.1	48.5	18.3
49.8	49.3	16.5
48.1	49.6	17.4
48.2	52.8	18.5
62.6	56.8	13
60.6	55.7	13.7

ADX charts for N R Vandana Tex Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

N R Vandana Tex Ind Ltd NRVANDANA_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of N R Vandana Tex Ind Ltd is 61.76

50 day MA of N R Vandana Tex Ind Ltd is

100 day MA of N R Vandana Tex Ind Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of N R Vandana Tex Ind Ltd NRVANDANA_ST is uptrend

Historical Moving averages values of N R Vandana Tex Ind Ltd NRVANDANA_ST are:

Price	20 day	50 day	100 day
64.85	61.76
68.20	60.69
66.00	59.35
68.80	58.03
66.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

N R Vandana Tex Ind Ltd NRVANDANA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of N R Vandana Tex Ind Ltd NRVANDANA_ST is: 362400 M

Current day volume is 0.157 times compared to averaged volume N R Vandana Tex Ind Ltd has

Historical price to volume measure of N R Vandana Tex Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
64.85	-4.91%	-3.14%	0.157 times
68.20	3.33%	3.33%	0.058 times
66.00	-4.07%	0%	0.05 times
68.80	4.24%	5.04%	0.05 times
66.00	-0.75%	0.76%	0.025 times
66.50	-2.13%	-2.21%	0.075 times
67.95	-1.31%	3.35%	0.083 times
68.85	0.51%	3.46%	0.224 times
68.50	-0.72%	-1.08%	0.058 times
69.00	0.58%	0%	0.041 times

Price to volume Charts of N R Vandana Tex Ind Ltd NRVANDANA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

N R Vandana Tex Ind Ltd NRVANDANA_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for N R Vandana Tex Ind Ltd NRVANDANA_ST is: 61.76 & deviation is 11.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for N R Vandana Tex Ind Ltd NRVANDANA_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.85	61.76	11.71	85.18	38.34
68.20	60.69	12.34	85.38	36
66.00	59.35	12.89	85.14	33.56
68.80	58.03	13.49	85.01	31.05
66.00		13.71	27.42	-27.42

Bollinger Bands charts for N R Vandana Tex Ind Ltd NRVANDANA_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

N R Vandana Tex Ind Ltd NRVANDANA_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for N R Vandana Tex Ind Ltd NRVANDANA_ST

14 day N R Vandana Tex Ind Ltd NRVANDANA_ST RSI is: 68.08

According to RSI indicator, Selling is dominating the stock of N R Vandana Tex Ind Ltd NRVANDANA_ST

Historical values of RSI indicator for N R Vandana Tex Ind Ltd are as follows in descending order:

68.08 71.84 71.89 75.36 75.04 74.56 75.88 76.25 77.37 76.99 76.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

N R Vandana Tex Ind Ltd NRVANDANA_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for N R Vandana Tex Ind Ltd NRVANDANA_ST

12,26,9 day N R Vandana Tex Ind Ltd NRVANDANA_ST MACD is: 64.93, 0, 64.93

According to MACD indicator, Prices of N R Vandana Tex Ind Ltd NRVANDANA_ST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for N R Vandana Tex Ind Ltd NRVANDANA_ST are:

64.93, 0, 64.93
64.94, 0, 64.94
64.35, 0, 64.35
64.05, 0, 64.05
63.19, 0, 63.19
62.68, 0, 62.68
61.98, 0, 61.98
60.9, 0, 60.9
59.45, 0, 59.45
57.8, 0, 57.8

MACD charts of N R Vandana Tex Ind Ltd NRVANDANA_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

N R Vandana Tex Ind Ltd NRVANDANA_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day N R Vandana Tex Ind Ltd NRVANDANA_ST CCI is: -101

According to CCI indicator, N R Vandana Tex Ind Ltd NRVANDANA_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in N R Vandana Tex Ind Ltd

Historical CCI values of N R Vandana Tex Ind Ltd NRVANDANA_ST are:

-101 -30 -101 -24 -105 -36 -43 -23 55 37

CCI charts of N R Vandana Tex Ind Ltd NRVANDANA_ST are below. Second charts towards left.

N R Vandana Tex Ind Ltd NRVANDANA_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day N R Vandana Tex Ind Ltd NRVANDANA_ST Stochastics is: 41

According to Stochastics indicator, Selling is coming in N R Vandana Tex Ind Ltd

N R Vandana Tex Ind Ltd NRVANDANA_ST is neither over-bought, nor over-sold

Historical Stochastics values of N R Vandana Tex Ind Ltd NRVANDANA_ST are:

41 41 41 41 41 41 41 41 41 41

N R Vandana Tex Ind Ltd NRVANDANA_ST Stochastics charts are below. Third charts to the left, at the bottom