Munafa Stock Market Course + Intraday & FNO calls 
NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRVANDANA_ST
- Forcast & Targets NRVANDANA_ST
- NRVANDANA_ST Experts view
- Tomorrow's Movement NRVANDANA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRVANDANA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 62.38 and 64.58
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62.75 |
| Intraday Target 4 | 64.2 |
| Intraday Target 5 | 64.95 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.45 (4.1%) | 61.30 | 61.30 - 63.50 | 0.3158 times | Thu 27 August 2026 | 60.95 (-4.91%) | 64.70 | 60.90 - 64.70 | 0.4211 times | Tue 25 August 2026 | 64.10 (-3.61%) | 63.50 | 63.20 - 65.20 | 1.5789 times | Mon 24 August 2026 | 66.50 (-1.55%) | 65.50 | 65.00 - 66.50 | 0.4211 times | Fri 21 August 2026 | 67.55 (4.49%) | 62.05 | 62.05 - 67.55 | 1.2632 times | Wed 19 August 2026 | 64.65 (-4.72%) | 64.65 | 64.65 - 64.65 | 0.2105 times | Tue 18 August 2026 | 67.85 (2.42%) | 67.90 | 67.80 - 67.90 | 0.6316 times | Mon 17 August 2026 | 66.25 (-3.99%) | 66.25 | 66.20 - 66.25 | 0.3158 times | Fri 14 August 2026 | 69.00 (-0.65%) | 66.10 | 66.10 - 69.00 | 2.4211 times | Thu 13 August 2026 | 69.45 (-0.36%) | 69.70 | 66.25 - 69.95 | 2.4211 times | Wed 12 August 2026 | 69.70 (2.2%) | 69.70 | 69.70 - 69.70 | 0.1053 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRVANDANA_ST are 59.38 and 64.98
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 63.616666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.45 (-6.07%) | 65.50 | 60.90 - 66.50 | 0.3246 times | Fri 21 August 2026 | 67.55 (-2.1%) | 66.25 | 62.05 - 67.90 | 0.2871 times | Fri 14 August 2026 | 69.00 (1.1%) | 68.25 | 66.10 - 69.95 | 0.8989 times | Fri 07 August 2026 | 68.25 (1.26%) | 67.40 | 66.60 - 70.20 | 0.9988 times | Fri 31 July 2026 | 67.40 (-1.03%) | 68.00 | 66.15 - 70.50 | 1.3983 times | Thu 23 July 2026 | 68.10 (-2.78%) | 67.75 | 67.50 - 73.90 | 0.6492 times | Fri 17 July 2026 | 70.05 (-3.78%) | 70.30 | 68.05 - 72.50 | 1.2734 times | Fri 10 July 2026 | 72.80 (5.2%) | 71.80 | 66.10 - 74.00 | 0.7366 times | Fri 03 July 2026 | 69.20 (0.07%) | 71.15 | 67.00 - 71.50 | 1.161 times | Thu 25 June 2026 | 69.15 (-1.21%) | 71.80 | 67.45 - 71.90 | 2.2722 times | Fri 19 June 2026 | 70.00 (-0.14%) | 71.50 | 68.10 - 71.85 | 3.2085 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRVANDANA_ST are 57.53 and 66.83
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.45 (-5.86%) | 67.40 | 60.90 - 70.20 | 0.4511 times | Fri 31 July 2026 | 67.40 (-4.4%) | 69.95 | 66.10 - 74.00 | 0.864 times | Tue 30 June 2026 | 70.50 (23.25%) | 76.00 | 67.45 - 80.50 | 2.1273 times | Fri 20 February 2026 | 57.20 (-1.21%) | 58.50 | 53.10 - 60.50 | 0.2917 times | Fri 30 January 2026 | 57.90 (0.96%) | 57.40 | 49.25 - 59.10 | 0.4645 times | Wed 31 December 2025 | 57.35 (-15.6%) | 68.00 | 55.30 - 69.00 | 0.8348 times | Fri 28 November 2025 | 67.95 (58.58%) | 72.50 | 65.10 - 72.50 | 0.2558 times | Tue 17 June 2025 | 42.85 (0%) | 45.00 | 37.55 - 46.00 | 2.7108 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRVANDANA_ST are 56.35 and 87.6
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 64.4 |
| Yearly Target 4 | 79.55 |
| Yearly Target 5 | 95.65 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.45 (10.64%) | 57.40 | 49.25 - 80.50 | 1.0496 times | Wed 31 December 2025 | 57.35 (0%) | 45.00 | 37.55 - 72.50 | 0.9504 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRVANDANA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRVANDANA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRVANDANA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N R NRVANDANA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.8
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRVANDANA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and NR NRVANDANA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRVANDANA_ST stock. Volume based technical analysis of NR NRVANDANA_ST stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRVANDANA_ST
DMA (daily moving average) of N R NRVANDANA_ST
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 66.47 |
| 20 day DMA | 67.34 |
| 35 day DMA | 68.55 |
| 50 day DMA | 69.05 |
| 100 day DMA | 64.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of N R NRVANDANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 64.3 | 65.97 |
| 12 day EMA | 65.71 | 66.12 | 67.06 |
| 20 day EMA | 66.75 | 67.1 | 67.75 |
| 35 day EMA | 67.94 | 68.2 | 68.63 |
| 50 day EMA | 68.84 | 69.06 | 69.39 |
SMA (simple moving average) of N R NRVANDANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.75 | 66.13 |
| 12 day SMA | 66.47 | 66.87 | 67.48 |
| 20 day SMA | 67.34 | 67.48 | 67.86 |
| 35 day SMA | 68.55 | 68.74 | 68.97 |
| 50 day SMA | 69.05 | 69.18 | 69.38 |
| 100 day SMA | 64.45 | 64.44 | 64.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
