ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NRVANDANA_ST Historical charts - N R Vandana Tex Ind Ltd

Historical charts for Stock NRVANDANA_ST - Share N R Vandana Tex Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 66.77
  • 12Day Average: 67.77
  • 20Day Average: 61.76

NRVANDANA_ST Indicators & signals

Recent prices of NRVANDANA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 64.85 64.80 to 68.15 -4.91% 1.98 times
05 Fri Dec 2025 68.20 66.00 to 68.20 3.33% 0.73 times
04 Thu Dec 2025 66.00 65.80 to 66.00 -4.07% 0.63 times
03 Wed Dec 2025 68.80 65.20 to 68.80 4.24% 0.63 times
02 Tue Dec 2025 66.00 65.50 to 66.00 -0.75% 0.31 times
01 Mon Dec 2025 66.50 66.50 to 69.00 -2.13% 0.94 times
28 Fri Nov 2025 67.95 65.60 to 68.00 -1.31% 1.04 times
27 Thu Nov 2025 68.85 65.10 to 68.90 0.51% 2.81 times
26 Wed Nov 2025 68.50 68.50 to 70.95 -0.72% 0.73 times
25 Tue Nov 2025 69.00 68.75 to 69.00 0.58% 0.52 times
24 Mon Nov 2025 68.60 68.00 to 70.95 -2% 1.67 times
21 Fri Nov 2025 70.00 68.50 to 71.20 -0.85% 0.83 times

Technical analysis forecast of NRVANDANA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRVANDANA_ST NRVANDANA_ST at this time. Stock is rising and might rise more.

It appears as if NRVANDANA_ST NRVANDANA_ST gave a large move recently.

Stock of NRVANDANA_ST (NRVANDANA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NRVANDANA_ST is bullish for shortterm, and stock might move up till 71.6 or till 85.7. Use a stoploss of 59.94 and if this stock hits its stoploss, then it can fall down till 48.23

Tomorrow's movement Prediction of NRVANDANA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NRVANDANA_ST Historical charts - Share N R Vandana Tex Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NRVANDANA_ST Historical charts - Share N R Vandana Tex Ind Ltd

 

Back to top