Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NRVANDANA_ST Historical charts - N R Vandana Tex Ind Ltd
Historical charts for Stock NRVANDANA_ST - Share N R Vandana Tex Ind Ltd trades in NSE
Recent prices of NRVANDANA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 77.85 | 76.00 to 80.50 | 36.1% | 7.87 times |
| 20 Fri Feb 2026 | 57.20 | 57.20 to 57.20 | 1.15% | 0.13 times |
| 19 Thu Feb 2026 | 56.55 | 55.40 to 57.40 | -2.84% | 0.93 times |
| 18 Wed Feb 2026 | 58.20 | 56.00 to 58.20 | -0.6% | 0.27 times |
| 17 Tue Feb 2026 | 58.55 | 53.10 to 58.55 | 4.83% | 3.2 times |
| 16 Mon Feb 2026 | 55.85 | 55.85 to 57.45 | 1.55% | 0.27 times |
| 13 Fri Feb 2026 | 55.00 | 55.00 to 56.90 | 0.92% | 0.53 times |
| 12 Thu Feb 2026 | 54.50 | 54.50 to 54.50 | 0% | 0.13 times |
| 11 Wed Feb 2026 | 54.50 | 54.35 to 54.50 | 0% | 2 times |
| 10 Tue Feb 2026 | 54.50 | 53.55 to 55.65 | -3.28% | 1.2 times |
| 09 Mon Feb 2026 | 56.35 | 54.20 to 57.95 | -1.23% | 1.33 times |
| 06 Fri Feb 2026 | 57.05 | 57.00 to 57.15 | -4.44% | 0.67 times |
Technical analysis forecast of NRVANDANA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRVANDANA_ST NRVANDANA_ST at this time. Stock is rising and might rise more.
It appears as if NRVANDANA_ST NRVANDANA_ST gave a large move recently.
Stock of NRVANDANA_ST (NRVANDANA_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for NRVANDANA_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.4, for a target of 63.5 or 58.69
Tomorrow's movement Prediction of NRVANDANA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NRVANDANA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NRVANDANA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of NRVANDANA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.88
Tomorrow's movement Prediction of NRVANDANA_ST looks bullish. It has broken an important resistance level of 65 with high volumes
Tomorrow's movement Prediction of NRVANDANA_ST looks bullish. It has broken an important Moving average of 58.69 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NRVANDANA_ST Historical charts - Share N R Vandana Tex Ind Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
