NSE Nupur Recyclers Limited NRL_BE MACD indicator, Nupur Recyclers Limited NRL_BE indicators MACD technical analysis, Nupur Recyclers Limited NRL_BE indicators MACD free charts, Nupur Recyclers Limited NRL_BE indicators MACD historical values NSE

Stock NRL_BE - Share Nupur Recyclers Limited trades in NSE

Daily Support: 71
Daily Resistance: 73.4
5 Day DMA Moving Average is 70.51
20 Day DMA Moving Average is 70.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Sep 2025	2.57%	70.10	71.90	72.50	70.10	0.37 times
Thu 11 Sep 2025	-0.23%	70.20	70.10	71.84	68.55	0.15 times
Wed 10 Sep 2025	0.11%	71.57	70.26	71.57	69.01	0.23 times
Tue 09 Sep 2025	0.09%	70.12	70.18	71.47	70.00	0.27 times
Mon 08 Sep 2025	-0.07%	69.51	70.12	72.49	69.40	0.14 times
Fri 05 Sep 2025	-2.66%	72.00	70.17	72.00	69.16	0.1 times
Thu 04 Sep 2025	0.18%	71.60	72.09	73.50	70.00	0.4 times
Wed 03 Sep 2025	4.21%	68.60	71.96	72.45	68.10	0.34 times
Tue 02 Sep 2025	0.69%	68.00	69.05	70.50	68.00	0.35 times
Mon 01 Sep 2025	-4.46%	70.50	68.58	71.78	68.19	0.44 times

Volume is calculated using 10 day average volume

NSE Nupur Recyclers Limited NRL_BE MACD indicator, Nupur Recyclers Limited NRL_BE indicators MACD technical analysis, Nupur Recyclers Limited NRL_BE indicators MACD free charts, Nupur Recyclers Limited NRL_BE indicators MACD historical values NSE

Below are charts of NSE Nupur Recyclers Limited NRL_BE MACD indicator, Nupur Recyclers Limited NRL_BE indicators MACD technical analysis, Nupur Recyclers Limited NRL_BE indicators MACD free charts, Nupur Recyclers Limited NRL_BE indicators MACD historical values NSE

Nupur Recyclers Limited NRL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nupur Recyclers Limited NRL_BE

12,26,9 day Nupur Recyclers Limited NRL_BE MACD is: 70.61, 71.33, -0.72

According to MACD indicator, Prices of Nupur Recyclers Limited NRL_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nupur Recyclers Limited NRL_BE are:

70.61, 71.33, -0.72
70.37, 71.28, -0.91
70.42, 71.37, -0.95
70.45, 71.46, -1.01
70.5, 71.56, -1.06
70.57, 71.68, -1.11
70.64, 71.8, -1.16
70.38, 71.78, -1.4
70.09, 71.77, -1.68
70.28, 71.99, -1.71

MACD charts of Nupur Recyclers Limited NRL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.