PVM Price Volume Measure charts Nupur Recyclers Limited NRL_BE share NSE Stock Exchange

Stock NRL_BE - Share Nupur Recyclers Limited trades in NSE

Daily Support: 71
Daily Resistance: 73.4
5 Day Moving Average is 70.51
20 Day Moving Average is 70.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Sep 2025	2.57%	70.10	71.90	72.50	70.10	-8.84%
Thu 11 Sep 2025	-0.23%	70.20	70.10	71.84	68.55	-63.15%
Wed 10 Sep 2025	0.11%	71.57	70.26	71.57	69.01	-43.68%
Tue 09 Sep 2025	0.09%	70.12	70.18	71.47	70.00	-33.9%
Mon 08 Sep 2025	-0.07%	69.51	70.12	72.49	69.40	-65.42%
Fri 05 Sep 2025	-2.66%	72.00	70.17	72.00	69.16	-75.89%
Thu 04 Sep 2025	0.18%	71.60	72.09	73.50	70.00	-0.12%
Wed 03 Sep 2025	4.21%	68.60	71.96	72.45	68.10	-15.38%
Tue 02 Sep 2025	0.69%	68.00	69.05	70.50	68.00	-12.94%
Mon 01 Sep 2025	-4.46%	70.50	68.58	71.78	68.19	9.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nupur Recyclers Limited NRL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!