PVM Price Volume Measure charts Nupur Recyclers Limited NRL_BE share NSE Stock Exchange

Stock NRL_BE - Share Nupur Recyclers Limited trades in NSE

Daily Support: 107.96
Daily Resistance: 113.06
5 Day Moving Average is 109.19
20 Day Moving Average is 95.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.07%	107.90	110.02	111.00	105.90	113.61%
Mon 20 Jul 2026	2.1%	107.84	110.10	111.85	102.45	181.01%
Fri 17 Jul 2026	-0.06%	110.00	107.84	110.00	102.65	54.86%
Thu 16 Jul 2026	-2.01%	107.61	107.90	111.95	106.00	-5.47%
Wed 15 Jul 2026	0.39%	110.39	110.11	114.00	106.00	123.91%
Tue 14 Jul 2026	4.16%	107.99	109.68	110.00	103.00	156.62%
Mon 13 Jul 2026	5%	105.30	105.30	105.30	101.29	151.18%
Fri 10 Jul 2026	4.35%	95.63	100.29	100.90	95.60	472.19%
Thu 09 Jul 2026	-0.18%	96.00	96.11	98.50	95.50	0.05%
Wed 08 Jul 2026	-1.31%	99.00	96.28	99.00	93.00	182.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nupur Recyclers Limited NRL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!