PVM Price Volume Measure charts Nupur Recyclers Limited NRL_BE share NSE Stock Exchange

Stock NRL_BE - Share Nupur Recyclers Limited trades in NSE

Daily Support: 131.52
Daily Resistance: 139.29
5 Day Moving Average is 130.9
20 Day Moving Average is 122.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	4.12%	129.50	134.84	135.97	128.20	68.21%
Wed 09 Sep 2026	-0.74%	128.00	129.50	133.00	128.00	-33.61%
Tue 08 Sep 2026	-1.75%	135.50	130.46	137.79	126.15	63.56%
Mon 07 Sep 2026	4.62%	129.50	132.78	133.26	125.00	265.51%
Fri 04 Sep 2026	1.99%	126.92	126.92	126.92	126.92	58.43%
Thu 03 Sep 2026	2%	124.44	124.44	124.44	124.44	87.69%
Wed 02 Sep 2026	1.62%	120.05	122.00	122.00	120.05	130.93%
Tue 01 Sep 2026	-2%	120.50	120.05	120.50	120.05	-52.79%
Mon 31 Aug 2026	-2%	124.00	122.50	124.00	122.50	-4.3%
Fri 28 Aug 2026	0%	125.00	125.00	125.00	124.80	-29.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nupur Recyclers Limited NRL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!