PVM Price Volume Measure charts Nupur Recyclers Limited NRL_BE share NSE Stock Exchange

Stock NRL_BE - Share Nupur Recyclers Limited trades in NSE

Daily Support: 161.89
Daily Resistance: 172.29
5 Day Moving Average is 160.24
20 Day Moving Average is 160.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	4.49%	177.40	167.18	177.40	167.00	-28.51%
Fri 30 Oct 2026	0.63%	159.00	160.00	160.00	155.90	-15.5%
Thu 29 Oct 2026	0.63%	158.00	159.00	159.00	158.00	-62.84%
Wed 28 Oct 2026	0.64%	154.00	158.00	158.00	153.86	-20.94%
Tue 27 Oct 2026	1.95%	155.00	157.00	157.00	153.45	26.1%
Mon 26 Oct 2026	-1.97%	153.96	154.00	154.00	153.96	59.04%
Fri 23 Oct 2026	-2%	157.10	157.10	157.10	157.10	-97.96%
Thu 22 Oct 2026	-2%	160.30	160.30	160.30	160.30	-88.19%
Wed 21 Oct 2026	-2%	163.57	163.57	163.57	163.57	-88.62%
Mon 19 Oct 2026	-1.15%	168.85	166.90	168.86	166.90	-72.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nupur Recyclers Limited NRL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!