Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NRL_BE Historical charts - Nupur Recyclers Limited
Historical charts for Stock NRL_BE - Share Nupur Recyclers Limited trades in NSE
Recent prices of NRL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Sep 2025 | 71.90 | 70.10 to 72.50 | 2.57% | 1.41 times |
| 11 Thu Sep 2025 | 70.10 | 68.55 to 71.84 | -0.23% | 0.57 times |
| 10 Wed Sep 2025 | 70.26 | 69.01 to 71.57 | 0.11% | 0.87 times |
| 09 Tue Sep 2025 | 70.18 | 70.00 to 71.47 | 0.09% | 1.02 times |
| 08 Mon Sep 2025 | 70.12 | 69.40 to 72.49 | -0.07% | 0.54 times |
| 05 Fri Sep 2025 | 70.17 | 69.16 to 72.00 | -2.66% | 0.37 times |
| 04 Thu Sep 2025 | 72.09 | 70.00 to 73.50 | 0.18% | 1.55 times |
| 03 Wed Sep 2025 | 71.96 | 68.10 to 72.45 | 4.21% | 1.31 times |
| 02 Tue Sep 2025 | 69.05 | 68.00 to 70.50 | 0.69% | 1.35 times |
| 01 Mon Sep 2025 | 68.58 | 68.19 to 71.78 | -4.46% | 1.69 times |
| 29 Fri Aug 2025 | 71.78 | 69.00 to 71.99 | 3.09% | 0.74 times |
| 28 Thu Aug 2025 | 69.63 | 68.50 to 70.95 | -0.5% | 0.65 times |
Technical analysis forecast of NRL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRL_BE NRL_BE at this time. Stock is rising and might rise more.
It appears as if NRL_BE NRL_BE gave a large move recently.
Stock of NRL_BE (NRL_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of NRL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NRL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.84
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NRL_BE Historical charts - Share Nupur Recyclers Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
