Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NRL_BE Historical charts - Nupur Recyclers Limited
Historical charts for Stock NRL_BE - Share Nupur Recyclers Limited trades in NSE
Recent prices of NRL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 79.74 | 79.00 to 80.90 | 0.81% | 1.25 times |
| 18 Thu Jun 2026 | 79.10 | 73.00 to 79.20 | 10.01% | 4.67 times |
| 12 Fri Sep 2025 | 71.90 | 70.10 to 72.50 | 2.57% | 0.84 times |
| 11 Thu Sep 2025 | 70.10 | 68.55 to 71.84 | -0.23% | 0.34 times |
| 10 Wed Sep 2025 | 70.26 | 69.01 to 71.57 | 0.11% | 0.52 times |
| 09 Tue Sep 2025 | 70.18 | 70.00 to 71.47 | 0.09% | 0.61 times |
| 08 Mon Sep 2025 | 70.12 | 69.40 to 72.49 | -0.07% | 0.32 times |
| 05 Fri Sep 2025 | 70.17 | 69.16 to 72.00 | -2.66% | 0.22 times |
| 04 Thu Sep 2025 | 72.09 | 70.00 to 73.50 | 0.18% | 0.92 times |
| 03 Wed Sep 2025 | 71.96 | 68.10 to 72.45 | 4.21% | 0.78 times |
| 02 Tue Sep 2025 | 69.05 | 68.00 to 70.50 | 0.69% | 0.8 times |
| 01 Mon Sep 2025 | 68.58 | 68.19 to 71.78 | -4.46% | 1 times |
Technical analysis forecast of NRL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRL_BE NRL_BE at this time. Stock is rising and might rise more.
It appears as if NRL_BE NRL_BE gave a large move recently.
Stock of NRL_BE (NRL_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for NRL_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.9, for a target of 75.4 or 72.42
Tomorrow's movement Prediction of NRL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NRL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.18
Tomorrow's movement Prediction of NRL_BE is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NRL_BE Historical charts - Share Nupur Recyclers Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
