NSE Nupur Recyclers Limited NRL All indicator, Nupur Recyclers Limited NRL indicators All technical analysis, Nupur Recyclers Limited NRL indicators All free charts, Nupur Recyclers Limited NRL indicators All historical values NSE

Stock NRL - Share Nupur Recyclers Limited trades in NSE

Daily Support: 56.3
Daily Resistance: 60.12
5 Day DMA Moving Average is 59.91
20 Day DMA Moving Average is 62.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.53%	61.99	58.25	61.99	58.17	1.28 times
Thu 04 Dec 2025	-1.69%	62.35	59.76	62.35	59.60	0.6 times
Wed 03 Dec 2025	0.93%	61.00	60.79	61.49	60.10	0.83 times
Tue 02 Dec 2025	-0.48%	60.52	60.23	61.97	59.99	1.75 times
Mon 01 Dec 2025	-2.28%	63.79	60.52	63.79	59.80	2.1 times
Fri 28 Nov 2025	0.13%	61.01	61.93	62.58	61.01	1.14 times
Thu 27 Nov 2025	-0.51%	63.41	61.85	63.87	61.75	1.2 times
Wed 26 Nov 2025	0.99%	62.99	62.17	62.99	61.34	1.73 times
Tue 25 Nov 2025	-0.1%	63.50	61.56	63.50	61.05	1.28 times
Mon 24 Nov 2025	-1%	60.60	61.62	63.35	60.60	1.56 times

Volume is calculated using 10 day average volume

NSE Nupur Recyclers Limited NRL All indicator, Nupur Recyclers Limited NRL indicators All technical analysis, Nupur Recyclers Limited NRL indicators All free charts, Nupur Recyclers Limited NRL indicators All historical values NSE

Below are charts of NSE Nupur Recyclers Limited NRL All indicator, Nupur Recyclers Limited NRL indicators All technical analysis, Nupur Recyclers Limited NRL indicators All free charts, Nupur Recyclers Limited NRL indicators All historical values NSE

Nupur Recyclers Limited NRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nupur Recyclers Limited NRL ADX is: 18, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nupur Recyclers Limited NRL are:

ADX	+DY	-DY
17.1	13.1	18.5
5.1	14.7	16.3
14.3	13.3	17.7
14.6	13.6	18.3
14.6	14.6	19.5
14.6	16.4	22
9.3	17.1	20.6
16.3	15.8	21.9
16.2	16.5	22.8
17.9	17.1	24.5

ADX charts for Nupur Recyclers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nupur Recyclers Limited NRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nupur Recyclers Limited is 62.81

50 day MA of Nupur Recyclers Limited is 66.62

100 day MA of Nupur Recyclers Limited is 69.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nupur Recyclers Limited NRL is downtrend

Historical Moving averages values of Nupur Recyclers Limited NRL are:

Price	20 day	50 day	100 day
58.25	62.81	66.62	69.05
59.76	63.23	66.95	69.03
60.79	63.59	67.21	69.01
60.23	64.01	67.55	68.95
60.52	64.4	67.88	68.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nupur Recyclers Limited NRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nupur Recyclers Limited NRL is: 148008.3 M

Current day volume is 0.418 times compared to averaged volume Nupur Recyclers Limited has

Historical price to volume measure of Nupur Recyclers Limited is:

Price	Percent Change	Percent change within day	Volume change
58.25	-2.53%	-6.03%	0.418 times
59.76	-1.69%	-4.15%	0.196 times
60.79	0.93%	-0.34%	0.27 times
60.23	-0.48%	-0.48%	0.572 times
60.52	-2.28%	-5.13%	0.687 times
61.93	0.13%	1.51%	0.372 times
61.85	-0.51%	-2.46%	0.394 times
62.17	0.99%	-1.3%	0.567 times
61.56	-0.1%	-3.06%	0.421 times
61.62	-1%	1.68%	0.512 times

Price to volume Charts of Nupur Recyclers Limited NRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nupur Recyclers Limited NRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nupur Recyclers Limited NRL is: 62.81 & deviation is 2.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Nupur Recyclers Limited NRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.25	62.81	2.28	67.36	58.26
59.76	63.23	2.17	67.57	58.89
60.79	63.59	2.15	67.89	59.29
60.23	64.01	2.38	68.76	59.26
60.52	64.4	2.36	69.13	59.67

Bollinger Bands charts for Nupur Recyclers Limited NRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nupur Recyclers Limited NRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nupur Recyclers Limited NRL

14 day Nupur Recyclers Limited NRL RSI is: 52.31

According to RSI indicator, Selling is dominating the stock of Nupur Recyclers Limited NRL

Historical values of RSI indicator for Nupur Recyclers Limited are as follows in descending order:

52.31 53.16 53.18 54.15 52.81 53.43 55.15 53.86 54.84 53.1 52.2 52.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nupur Recyclers Limited NRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nupur Recyclers Limited NRL

12,26,9 day Nupur Recyclers Limited NRL MACD is: 61.23, 63.42, -2.19

According to MACD indicator, Prices of Nupur Recyclers Limited NRL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nupur Recyclers Limited NRL are:

61.23, 63.42, -2.19
61.77, 63.83, -2.06
62.13, 64.16, -2.03
62.37, 64.43, -2.06
62.76, 64.77, -2.01
63.17, 65.11, -1.94
63.4, 65.36, -1.96
63.68, 65.64, -1.96
63.96, 65.92, -1.96
64.4, 66.27, -1.87

MACD charts of Nupur Recyclers Limited NRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nupur Recyclers Limited NRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nupur Recyclers Limited NRL CCI is: -152

According to CCI indicator, Nupur Recyclers Limited NRL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nupur Recyclers Limited

Historical CCI values of Nupur Recyclers Limited NRL are:

-152 -88 -75 -78 -41 -14 24 5 -2 -13

CCI charts of Nupur Recyclers Limited NRL are below. Second charts towards left.

Nupur Recyclers Limited NRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nupur Recyclers Limited NRL Stochastics is: 5

According to Stochastics indicator, Selling is coming in Nupur Recyclers Limited

Nupur Recyclers Limited NRL is closing near its lowest lows

Historical Stochastics values of Nupur Recyclers Limited NRL are:

5 5 5 5 5 5 5 5 5 5

Nupur Recyclers Limited NRL Stochastics charts are below. Third charts to the left, at the bottom