ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong intraday Stock price targets for NupurRecyclers are 48.42 and 50.92

Intraday Target 147.78
Intraday Target 249.06
Intraday Target 350.28
Intraday Target 451.56
Intraday Target 552.78

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Fri 13 March 2026 50.34 (-1.35%) 51.50 49.00 - 51.50 0.7985 times
Thu 12 March 2026 51.03 (0.47%) 51.97 50.50 - 51.97 0.543 times
Wed 11 March 2026 50.79 (-0.41%) 51.11 50.51 - 51.47 0.5966 times
Tue 10 March 2026 51.00 (-0.22%) 52.20 49.42 - 52.20 1.8751 times
Mon 09 March 2026 51.11 (-2.54%) 50.50 50.50 - 52.80 0.7175 times
Fri 06 March 2026 52.44 (0.85%) 51.74 51.02 - 52.80 0.5496 times
Thu 05 March 2026 52.00 (0.27%) 52.60 51.50 - 52.80 0.6777 times
Wed 04 March 2026 51.86 (-1.29%) 50.55 50.00 - 52.22 1.084 times
Mon 02 March 2026 52.54 (-1.05%) 50.70 50.68 - 53.10 1.5186 times
Fri 27 February 2026 53.10 (3.43%) 52.44 51.11 - 53.98 1.6394 times
Thu 26 February 2026 51.34 (-1.12%) 54.20 51.21 - 54.20 0.8301 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 47.77 and 51.57

Weekly Target 146.91
Weekly Target 248.63
Weekly Target 350.713333333333
Weekly Target 452.43
Weekly Target 554.51

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Fri 13 March 2026 50.34 (-4%) 50.50 49.00 - 52.80 0.7519 times
Fri 06 March 2026 52.44 (-1.24%) 50.70 50.00 - 53.10 0.6356 times
Fri 27 February 2026 53.10 (-0.67%) 52.40 51.00 - 54.49 1.0352 times
Fri 20 February 2026 53.46 (-2.52%) 53.77 50.81 - 54.44 0.8034 times
Fri 13 February 2026 54.84 (4.1%) 54.85 52.55 - 56.68 0.656 times
Fri 06 February 2026 52.68 (-1.27%) 52.58 51.60 - 54.83 0.6762 times
Fri 30 January 2026 53.36 (3.75%) 51.50 51.15 - 56.99 0.6998 times
Fri 23 January 2026 51.43 (-5.18%) 54.24 48.80 - 57.60 2.9141 times
Fri 16 January 2026 54.24 (-3.14%) 57.12 52.80 - 57.24 0.8749 times
Fri 09 January 2026 56.00 (-1.41%) 57.50 55.50 - 58.50 0.9529 times
Fri 02 January 2026 56.80 (-1.29%) 58.00 55.30 - 58.26 0.8504 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 47.62 and 51.72

Monthly Target 146.71
Monthly Target 248.53
Monthly Target 350.813333333333
Monthly Target 452.63
Monthly Target 554.91

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Fri 13 March 2026 50.34 (-5.2%) 50.70 49.00 - 53.10 0.1727 times
Fri 27 February 2026 53.10 (-0.49%) 52.58 50.81 - 56.68 0.3946 times
Fri 30 January 2026 53.36 (-5.86%) 56.97 48.80 - 58.50 0.7031 times
Wed 31 December 2025 56.68 (-8.48%) 63.79 55.30 - 63.79 0.6194 times
Fri 28 November 2025 61.93 (-9.09%) 68.25 60.60 - 69.98 0.6298 times
Fri 31 October 2025 68.12 (-6.35%) 72.87 61.99 - 73.50 0.8448 times
Tue 30 September 2025 72.74 (-14.61%) 71.52 71.06 - 80.50 0.7456 times
Fri 13 June 2025 85.19 (3.51%) 82.00 82.00 - 94.00 1.3166 times
Fri 30 May 2025 82.30 (38.02%) 58.25 56.00 - 91.40 3.5427 times
Wed 30 April 2025 59.63 (-0.28%) 59.00 52.70 - 67.01 1.0306 times
Fri 28 March 2025 59.80 (-10.01%) 68.60 53.16 - 71.85 4.1979 times

 monthly chart NupurRecyclers

Yearly price and charts NupurRecyclers

Strong yearly Stock price targets for NupurRecyclers NRL are 44.72 and 54.42

Yearly Target 142.85
Yearly Target 246.59
Yearly Target 352.546666666667
Yearly Target 456.29
Yearly Target 562.25

Yearly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Fri 13 March 2026 50.34 (-11.19%) 56.97 48.80 - 58.50 0.057 times
Wed 31 December 2025 56.68 (-54.09%) 94.60 52.70 - 106.49 0.6404 times
Tue 22 October 2024 123.47 (37.34%) 91.15 68.05 - 149.00 2.7291 times
Fri 29 December 2023 89.90 (0%) 155.00 86.05 - 159.00 0.5735 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nupur Recyclers NRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nupur Recyclers NRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.22

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NupurRecyclers in short term and the sell signal is strong.

NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NupurRecyclers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.76 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 50.85
12 day DMA 51.62
20 day DMA 52.16
35 day DMA 52.5
50 day DMA 53.35
100 day DMA 57.83
150 day DMA 63.38
200 day DMA 63.17

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9351.2251.32
12 day EMA51.5151.7251.84
20 day EMA51.9752.1452.26
35 day EMA52.7352.8752.98
50 day EMA53.3953.5153.61

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8551.2751.47
12 day SMA51.6251.7451.87
20 day SMA52.1652.3952.49
35 day SMA52.552.5852.66
50 day SMA53.3553.4853.57
100 day SMA57.835858.16
150 day SMA63.3863.4463.49
200 day SMA63.1763.2763.4

Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 1.84 and PE is: 27.36

Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)

Debt: 15.32 in crores

Market capitalization: 397.01

EPS is 1.97 and PE is: 25.55

Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)

Debt: 12.55 in crores

Market capitalization: 492.69

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top