ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong intraday Stock price targets for NupurRecyclers are 56.3 and 60.12

Intraday Target 155.65
Intraday Target 256.95
Intraday Target 359.47
Intraday Target 460.77
Intraday Target 563.29

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Fri 05 December 2025 58.25 (-2.53%) 61.99 58.17 - 61.99 0.9471 times
Thu 04 December 2025 59.76 (-1.69%) 62.35 59.60 - 62.35 0.4455 times
Wed 03 December 2025 60.79 (0.93%) 61.00 60.10 - 61.49 0.6127 times
Tue 02 December 2025 60.23 (-0.48%) 60.52 59.99 - 61.97 1.297 times
Mon 01 December 2025 60.52 (-2.28%) 63.79 59.80 - 63.79 1.5572 times
Fri 28 November 2025 61.93 (0.13%) 61.01 61.01 - 62.58 0.8447 times
Thu 27 November 2025 61.85 (-0.51%) 63.41 61.75 - 63.87 0.894 times
Wed 26 November 2025 62.17 (0.99%) 62.99 61.34 - 62.99 1.2862 times
Tue 25 November 2025 61.56 (-0.1%) 63.50 61.05 - 63.50 0.9538 times
Mon 24 November 2025 61.62 (-1%) 60.60 60.60 - 63.35 1.162 times
Fri 21 November 2025 62.24 (-2.08%) 63.99 61.72 - 64.87 1.0374 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 55.4 and 61.02

Weekly Target 154.45
Weekly Target 256.35
Weekly Target 360.07
Weekly Target 461.97
Weekly Target 565.69

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Fri 05 December 2025 58.25 (-5.94%) 63.79 58.17 - 63.79 1.0978 times
Fri 28 November 2025 61.93 (-0.5%) 60.60 60.60 - 63.87 1.1614 times
Fri 21 November 2025 62.24 (-5.75%) 68.00 61.72 - 68.13 1.008 times
Fri 14 November 2025 66.04 (-0.9%) 66.49 64.83 - 67.95 0.5816 times
Fri 07 November 2025 66.64 (-2.17%) 68.25 64.51 - 69.98 0.889 times
Fri 31 October 2025 68.12 (-0.96%) 69.79 66.10 - 71.50 1.7151 times
Fri 24 October 2025 68.78 (2.75%) 67.00 66.25 - 70.50 0.3571 times
Fri 17 October 2025 66.94 (-5.53%) 71.75 61.99 - 71.75 1.3065 times
Fri 10 October 2025 70.86 (-1.46%) 72.80 68.00 - 72.90 1.1914 times
Fri 03 October 2025 71.91 (-0.7%) 72.42 71.06 - 76.84 0.6922 times
Fri 26 September 2025 72.42 (-6.74%) 78.78 72.00 - 78.78 1.0961 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 55.4 and 61.02

Monthly Target 154.45
Monthly Target 256.35
Monthly Target 360.07
Monthly Target 461.97
Monthly Target 565.69

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Fri 05 December 2025 58.25 (-5.94%) 63.79 58.17 - 63.79 0.1372 times
Fri 28 November 2025 61.93 (-9.09%) 68.25 60.60 - 69.98 0.4549 times
Fri 31 October 2025 68.12 (-6.35%) 72.87 61.99 - 73.50 0.6102 times
Tue 30 September 2025 72.74 (-14.61%) 71.52 71.06 - 80.50 0.5385 times
Fri 13 June 2025 85.19 (3.51%) 82.00 82.00 - 94.00 0.951 times
Fri 30 May 2025 82.30 (38.02%) 58.25 56.00 - 91.40 2.5588 times
Wed 30 April 2025 59.63 (-0.28%) 59.00 52.70 - 67.01 0.7444 times
Fri 28 March 2025 59.80 (-10.01%) 68.60 53.16 - 71.85 3.032 times
Fri 28 February 2025 66.45 (-32.69%) 95.84 65.41 - 106.49 0.7482 times
Fri 31 January 2025 98.72 (-20.05%) 94.60 89.00 - 103.00 0.2247 times
Tue 22 October 2024 123.47 (1.77%) 122.80 99.00 - 143.40 10.0501 times

 monthly chart NupurRecyclers

Yearly price and charts NupurRecyclers

Strong yearly Stock price targets for NupurRecyclers NRL are 28.58 and 82.37

Yearly Target 118.69
Yearly Target 238.47
Yearly Target 372.48
Yearly Target 492.26
Yearly Target 5126.27

Yearly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Fri 05 December 2025 58.25 (-52.82%) 94.60 52.70 - 106.49 0.4749 times
Tue 22 October 2024 123.47 (37.34%) 91.15 68.05 - 149.00 2.0866 times
Fri 29 December 2023 89.90 (0%) 155.00 86.05 - 159.00 0.4385 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nupur Recyclers NRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.27

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NupurRecyclers in short term and the sell signal is strong.

NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NupurRecyclers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.93 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 59.91
12 day DMA 61.21
20 day DMA 62.81
35 day DMA 64.89
50 day DMA 66.62
100 day DMA 69.05
150 day DMA 70.21
200 day DMA 79.89

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8260.661.02
12 day EMA61.2361.7762.13
20 day EMA62.5763.0263.36
35 day EMA64.626565.31
50 day EMA66.6566.9967.29

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9160.6561.06
12 day SMA61.2161.762.02
20 day SMA62.8163.2363.59
35 day SMA64.8965.0965.24
50 day SMA66.6266.9567.21
100 day SMA69.0569.0369.01
150 day SMA70.2170.6471.11
200 day SMA79.8980.0380.16

Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 1.97 and PE is: 29.57

Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)

Debt: 12.55 in crores

Market capitalization: 492.69

EPS is 2.11 and PE is: 27.61

Last quarter profit: (March 2025 quarter) 2.31 crores (24.10%)

Debt: 12.55 in crores

Market capitalization: 564.90

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top