ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NRL Historical charts - Nupur Recyclers Limited

Historical charts for Stock NRL - Share Nupur Recyclers Limited trades in NSE

Moving Averages for

  • 5Day Average: 53.45
  • 12Day Average: 53.15
  • 20Day Average: 53.18
  • 50Day Average: 55.64
  • 100Day Average: 61.6
  • 150Day Average: 64.51

NRL Indicators & signals

Indicator MACD (12,26,9)

53.43, 54.09, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

26.53, 26.84, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 55.08 52.60 to 56.68 3.79% 2.38 times
11 Wed Feb 2026 53.07 52.81 to 53.79 0.08% 0.74 times
10 Tue Feb 2026 53.03 52.55 to 53.88 -0.64% 0.93 times
09 Mon Feb 2026 53.37 52.89 to 54.85 1.31% 0.61 times
06 Fri Feb 2026 52.68 52.25 to 53.44 -0.42% 0.59 times
05 Thu Feb 2026 52.90 52.32 to 54.83 -1.14% 1.44 times
04 Wed Feb 2026 53.51 52.12 to 54.00 0.77% 0.8 times
03 Tue Feb 2026 53.10 52.40 to 54.00 2.06% 0.98 times
02 Mon Feb 2026 52.03 51.60 to 53.39 -1.53% 1.08 times
01 Sun Feb 2026 52.84 52.15 to 54.11 -0.97% 1.03 times
30 Fri Jan 2026 53.36 51.15 to 53.74 1.08% 1.8 times
29 Thu Jan 2026 52.79 52.20 to 56.99 0.06% 1.79 times

Technical analysis forecast of NRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRL NRL at this time. Stock is rising and might rise more.

It appears as if NRL NRL gave a large move recently.

Stock of NRL (NRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NRL stays above 54.5, but if it comes below 54.5, then a intra day sell could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 53.72 as target. However if you take a buy trade in NRL, then use 54.5 as stoploss and 55.5 as target.

Tomorrow's movement Prediction of NRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NRL looks bullish. It has broken an important Moving average of 53.72 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NRL Historical charts - Share Nupur Recyclers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NRL Historical charts - Share Nupur Recyclers Limited

 

Back to top