ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NRL Historical charts - Nupur Recyclers Limited

Historical charts for Stock NRL - Share Nupur Recyclers Limited trades in NSE

Moving Averages for

  • 5Day Average: 75.81
  • 12Day Average: 73.02
  • 20Day Average: 66.39
  • 50Day Average: 58.97
  • 100Day Average: 55.38
  • 150Day Average: 56.81

NRL Indicators & signals

Indicator MACD (12,26,9)

72.34, 66.59, 4.93
Indicator MACD is in positive zone

Indicator ADX (14)

62.58, 32.56, 7.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 78.36 74.60 to 79.00 3.47% 0.83 times
15 Mon Jun 2026 75.73 74.60 to 78.00 1.56% 0.5 times
12 Fri Jun 2026 74.57 74.50 to 77.00 -0.73% 0.77 times
11 Thu Jun 2026 75.12 73.61 to 76.24 -0.2% 0.73 times
10 Wed Jun 2026 75.27 74.20 to 78.94 -1.21% 1.31 times
09 Tue Jun 2026 76.19 72.10 to 77.00 2.34% 0.95 times
08 Mon Jun 2026 74.45 67.55 to 77.70 5.42% 2.26 times
05 Fri Jun 2026 70.62 69.10 to 72.75 -1.93% 0.42 times
04 Thu Jun 2026 72.01 70.10 to 72.90 0.7% 0.71 times
03 Wed Jun 2026 71.51 65.55 to 73.40 9.06% 1.59 times
02 Tue Jun 2026 65.57 64.21 to 67.85 -1.94% 0.76 times
01 Mon Jun 2026 66.87 66.00 to 69.00 0.32% 0.84 times

Technical analysis forecast of NRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRL NRL at this time. Stock is rising and might rise more.

It appears as if NRL NRL gave a large move recently.

Stock of NRL (NRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NRL stays above 77.9, but if it comes below 77.9, then a intra day sell could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 68.65 as target. However if you take a buy trade in NRL, then use 77.9 as stoploss and 89 as target.

Tomorrow's movement Prediction of NRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NRL Historical charts - Share Nupur Recyclers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NRL Historical charts - Share Nupur Recyclers Limited

 

Back to top