NSE Nile Ltd. NILE PriceVolume indicator, Nile Ltd. NILE indicators PriceVolume technical analysis, Nile Ltd. NILE indicators PriceVolume free charts, Nile Ltd. NILE indicators PriceVolume historical values NSE

Stock NILE - Share Nile Ltd. trades in NSE

Daily Support: 1643
Daily Resistance: 1740
5 Day DMA Moving Average is 1774.94
20 Day DMA Moving Average is 1537.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-2.2%	1739.90	1702.00	1778.00	1681.00	1.75 times
Wed 13 May 2026	0.71%	1756.30	1740.20	1771.00	1720.10	0.86 times
Tue 12 May 2026	-6.65%	1840.00	1728.00	1847.60	1723.80	1.43 times
Mon 11 May 2026	-0.13%	1859.80	1851.00	1898.90	1812.10	2.74 times
Fri 08 May 2026	4.48%	1774.10	1853.50	1904.90	1774.10	5.66 times
Thu 07 May 2026	4.5%	1710.00	1774.00	1799.00	1701.00	4.46 times
Wed 06 May 2026	-1.08%	1700.20	1697.60	1709.90	1650.60	1.35 times
Tue 05 May 2026	0.08%	1729.00	1716.20	1737.90	1701.00	1.13 times
Mon 04 May 2026	2.84%	1699.00	1714.80	1747.00	1695.60	1.99 times
Thu 30 Apr 2026	-0.23%	1689.00	1667.50	1689.00	1643.15	0.28 times

Volume is calculated using 10 day average volume

NSE Nile Ltd. NILE PriceVolume indicator, Nile Ltd. NILE indicators PriceVolume technical analysis, Nile Ltd. NILE indicators PriceVolume free charts, Nile Ltd. NILE indicators PriceVolume historical values NSE

Below are charts of NSE Nile Ltd. NILE PriceVolume indicator, Nile Ltd. NILE indicators PriceVolume technical analysis, Nile Ltd. NILE indicators PriceVolume free charts, Nile Ltd. NILE indicators PriceVolume historical values NSE

Nile Ltd. NILE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nile Ltd. NILE is: 1819.4 M

Current day volume is 1.745 times compared to averaged volume Nile Ltd. has

Historical price to volume measure of Nile Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1702.00	-2.2%	-2.18%	1.745 times
1740.20	0.71%	-0.92%	0.863 times
1728.00	-6.65%	-6.09%	1.431 times
1851.00	-0.13%	-0.47%	2.738 times
1853.50	4.48%	4.48%	5.658 times
1774.00	4.5%	3.74%	4.465 times
1697.60	-1.08%	-0.15%	1.352 times
1716.20	0.08%	-0.74%	1.132 times
1714.80	2.84%	0.93%	1.995 times
1667.50	-0.23%	-1.27%	0.278 times

Price to volume Charts of Nile Ltd. NILE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day