Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NILE
- Forcast & Targets NILE
- NILE Experts view
- Tomorrow's Movement NILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1589.05 and 1662.15
| Intraday Target 1 | 1575.37 |
| Intraday Target 2 | 1602.73 |
| Intraday Target 3 | 1648.4666666667 |
| Intraday Target 4 | 1675.83 |
| Intraday Target 5 | 1721.57 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1630.10 (-3.32%) | 1676.10 | 1621.10 - 1694.20 | 2.0891 times | Tue 04 August 2026 | 1686.00 (-13.9%) | 1995.00 | 1675.00 - 2000.00 | 4.6306 times | Mon 03 August 2026 | 1958.20 (4.53%) | 1873.50 | 1873.50 - 1974.40 | 0.7683 times | Fri 31 July 2026 | 1873.30 (-0.36%) | 1883.00 | 1863.00 - 1920.30 | 0.2747 times | Thu 30 July 2026 | 1880.10 (-1.06%) | 1900.00 | 1863.10 - 1920.00 | 0.3685 times | Wed 29 July 2026 | 1900.20 (2.07%) | 1877.30 | 1876.50 - 1913.80 | 0.2456 times | Tue 28 July 2026 | 1861.70 (-1.87%) | 1900.10 | 1858.60 - 1931.90 | 0.239 times | Mon 27 July 2026 | 1897.20 (5.25%) | 1860.00 | 1824.10 - 1942.50 | 0.6279 times | Fri 24 July 2026 | 1802.60 (0.26%) | 1806.90 | 1757.00 - 1831.60 | 0.4324 times | Thu 23 July 2026 | 1798.00 (-2.23%) | 1871.40 | 1771.50 - 1871.40 | 0.324 times | Wed 22 July 2026 | 1839.00 (-0.08%) | 1859.70 | 1822.00 - 1862.90 | 0.4178 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1436.15 and 1815.05
| Weekly Target 1 | 1371.5 |
| Weekly Target 2 | 1500.8 |
| Weekly Target 3 | 1750.4 |
| Weekly Target 4 | 1879.7 |
| Weekly Target 5 | 2129.3 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1630.10 (-12.98%) | 1873.50 | 1621.10 - 2000.00 | 2.5569 times | Fri 31 July 2026 | 1873.30 (3.92%) | 1860.00 | 1824.10 - 1942.50 | 0.5995 times | Fri 24 July 2026 | 1802.60 (-2.71%) | 1888.00 | 1757.00 - 1950.10 | 0.5748 times | Fri 17 July 2026 | 1852.90 (-3.31%) | 1949.00 | 1831.20 - 2018.90 | 1.0895 times | Fri 10 July 2026 | 1916.30 (8.4%) | 1792.00 | 1710.00 - 2009.00 | 2.0954 times | Fri 03 July 2026 | 1767.80 (1.34%) | 1754.00 | 1701.10 - 1798.90 | 0.4655 times | Thu 25 June 2026 | 1744.40 (-1.07%) | 1781.90 | 1737.10 - 1865.00 | 0.592 times | Fri 19 June 2026 | 1763.30 (3.8%) | 1730.00 | 1678.70 - 1879.90 | 0.8682 times | Fri 12 June 2026 | 1698.70 (-1.67%) | 1774.90 | 1650.00 - 1780.00 | 0.6648 times | Fri 05 June 2026 | 1727.60 (-5.41%) | 1826.40 | 1720.00 - 1923.90 | 0.4935 times | Fri 29 May 2026 | 1826.40 (-0.63%) | 1892.00 | 1750.00 - 1933.00 | 1.6835 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1436.15 and 1815.05
| Monthly Target 1 | 1371.5 |
| Monthly Target 2 | 1500.8 |
| Monthly Target 3 | 1750.4 |
| Monthly Target 4 | 1879.7 |
| Monthly Target 5 | 2129.3 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1630.10 (-12.98%) | 1873.50 | 1621.10 - 2000.00 | 0.8381 times | Fri 31 July 2026 | 1873.30 (8.79%) | 1725.80 | 1701.10 - 2018.90 | 1.5293 times | Tue 30 June 2026 | 1721.90 (-5.72%) | 1826.40 | 1650.00 - 1923.90 | 0.9104 times | Fri 29 May 2026 | 1826.40 (9.53%) | 1699.00 | 1642.10 - 1933.00 | 1.4897 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.2325 times | Thu 06 August 2026 | (0%) | - | 0 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile NILE are 1410.65 and 1824.5
| Yearly Target 1 | 1337.5 |
| Yearly Target 2 | 1483.8 |
| Yearly Target 3 | 1751.35 |
| Yearly Target 4 | 1897.65 |
| Yearly Target 5 | 2165.2 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1630.10 (0%) | 1725.05 | 1605.05 - 2018.90 | 1 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile NILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1813.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile NILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile NILE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nile NILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1848.7
Tomorrow's movement Prediction of Nile NILE is strongly bearish. It has broken a strong support of 1718 and is expected to move down further.
Munafa value: 5 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1855 and price is deviating by 84 points
Upper Bollinger band is at 2022 and lower is at 1687, while middle bands are at 1771 and 1938
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (NILE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.92 and Nile NILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile NILE stock. Volume based technical analysis of Nile NILE stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1805.54 |
| 12 day DMA | 1830.58 |
| 20 day DMA | 1854.26 |
| 35 day DMA | 1809 |
| 50 day DMA | 1793.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.07 | 1829.55 | 1901.31 |
| 12 day EMA | 1813.34 | 1846.64 | 1875.84 |
| 20 day EMA | 1820.92 | 1841 | 1857.31 |
| 35 day EMA | 1815.51 | 1826.43 | 1834.7 |
| 50 day EMA | 1793.63 | 1800.3 | 1804.96 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.54 | 1859.56 | 1894.7 |
| 12 day SMA | 1830.58 | 1849.87 | 1863.78 |
| 20 day SMA | 1854.26 | 1858.74 | 1861.73 |
| 35 day SMA | 1809 | 1814.66 | 1815.82 |
| 50 day SMA | 1793.44 | 1797.17 | 1800.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nile NILE
EPS is 184.08 and PE is: 8.86
Last quarter profit: (March 2026 quarter) 13.68 crores (41.30%)
Debt: 11.97 in crores
Market capitalization: 523.32
Videos related to: Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


