ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NILE Historical charts - Nile Ltd.

Historical charts for Stock NILE - Share Nile Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1523.18
  • 12Day Average: 1648.87
  • 20Day Average: 1729.36
  • 50Day Average: 1755.77

NILE Indicators & signals

Indicator MACD (12,26,9)

1619.1, 1699.47, -47.57
Indicator MACD is in negative zone

Indicator ADX (14)

32.46, 15.41, 30.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NILE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1487.30 1475.00 to 1563.90 -3.21% 1.01 times
13 Thu Aug 2026 1536.60 1531.00 to 1624.80 -3.53% 0.57 times
12 Wed Aug 2026 1592.90 1515.70 to 1599.90 5.09% 0.76 times
11 Tue Aug 2026 1515.70 1445.70 to 1549.00 2.18% 0.87 times
10 Mon Aug 2026 1483.40 1469.00 to 1568.00 -4.16% 0.91 times
07 Fri Aug 2026 1547.80 1540.00 to 1611.90 -2.96% 0.81 times
06 Thu Aug 2026 1595.00 1579.90 to 1648.80 -2.15% 0.84 times
05 Wed Aug 2026 1630.10 1621.10 to 1694.20 -3.32% 1.41 times
04 Tue Aug 2026 1686.00 1675.00 to 2000.00 -13.9% 3.13 times
03 Mon Aug 2026 1958.20 1873.50 to 1974.40 4.53% 0.52 times
31 Fri Jul 2026 1873.30 1863.00 to 1920.30 -0.36% 0.19 times
30 Thu Jul 2026 1880.10 1863.10 to 1920.00 -1.06% 0.25 times

Technical analysis forecast for NILE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NILE NILE at this time. Stock is falling and might fall more.

It appears as if NILE NILE gave a large move recently.

Stock of NILE (NILE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NILE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NILE stays below 1516.9, but if it comes above 1516.9, then a intra day buy could be more profitable.
If you take a sell trade below 1516.9, then use 1516.9 as stoploss and 1326 as target. However if you take a buy trade in NILE, then use 1516.9 as stoploss and 1675.94 as target.

Tomorrow's movement Prediction of NILE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NILE is strongly bearish. It has broken a strong support of 1719 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NILE Historical charts - Share Nile Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NILE Historical charts - Share Nile Ltd.

 

Back to top