ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NILE Historical charts - Nile Ltd.

Historical charts for Stock NILE - Share Nile Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1686.48
  • 12Day Average: 1746.09
  • 20Day Average: 1761.61

NILE Indicators & signals

Indicator MACD (12,26,9)

1726.46, 1731.84, 15.76
Indicator MACD is in negative zone

Indicator ADX (14)

4.91, 15.03, 16.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NILE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1698.70 1666.20 to 1748.00 1.38% 1.69 times
11 Thu Jun 2026 1675.60 1650.00 to 1704.80 -0.42% 0.42 times
10 Wed Jun 2026 1682.60 1655.00 to 1740.00 -0.66% 2.06 times
09 Tue Jun 2026 1693.80 1681.60 to 1740.00 0.72% 0.51 times
08 Mon Jun 2026 1681.70 1675.10 to 1780.00 -2.66% 1.41 times
05 Fri Jun 2026 1727.60 1720.00 to 1791.90 -2.04% 1.01 times
04 Thu Jun 2026 1763.60 1750.00 to 1783.50 -0.32% 0.6 times
03 Wed Jun 2026 1769.30 1750.00 to 1817.00 0.11% 0.7 times
02 Tue Jun 2026 1767.40 1755.00 to 1822.90 -2.14% 1.04 times
01 Mon Jun 2026 1806.00 1791.00 to 1923.90 -1.12% 1.17 times
29 Fri May 2026 1826.40 1820.00 to 1900.00 -1.83% 1.09 times
27 Wed May 2026 1860.40 1845.10 to 1911.00 0.61% 1.36 times

Technical analysis forecast for NILE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NILE NILE at this time. Stock is falling and might fall more.

It appears as if NILE NILE gave a large move recently.

Stock of NILE (NILE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NILE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1675.9 as stoploss in an intra day buy trade for a target of 1735.91. However, stock will show a bearish move below 1675.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NILE Historical charts - Share Nile Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NILE Historical charts - Share Nile Ltd.

 

Back to top