ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NILE Historical charts - Nile Ltd.

Historical charts for Stock NILE - Share Nile Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1731.76
  • 12Day Average: 1749.48
  • 20Day Average: 1735.43

NILE Indicators & signals

Indicator MACD (12,26,9)

1743.99, 1743.39, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

28.63, 20.52, 11.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NILE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1767.80 1740.50 to 1798.90 1.25% 0.92 times
02 Thu Jul 2026 1745.90 1701.10 to 1759.90 2.2% 1.1 times
01 Wed Jul 2026 1708.40 1701.10 to 1769.90 -0.78% 0.6 times
30 Tue Jun 2026 1721.90 1714.90 to 1774.80 0.41% 0.74 times
29 Mon Jun 2026 1714.80 1710.00 to 1758.00 -1.7% 0.62 times
25 Thu Jun 2026 1744.40 1740.00 to 1795.00 -1.18% 1.14 times
24 Wed Jun 2026 1765.30 1745.30 to 1865.00 0.98% 1.52 times
23 Tue Jun 2026 1748.10 1737.10 to 1826.00 -1.28% 1.56 times
22 Mon Jun 2026 1770.80 1742.90 to 1787.90 0.43% 0.85 times
19 Fri Jun 2026 1763.30 1760.00 to 1795.00 -0.19% 0.56 times
18 Thu Jun 2026 1766.60 1755.10 to 1827.90 -0.55% 1.31 times
17 Wed Jun 2026 1776.40 1764.00 to 1845.00 -2.83% 0.86 times

Technical analysis forecast of NILE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NILE NILE at this time. Stock is rising and might rise more.

It appears as if NILE NILE gave a large move recently.

Stock of NILE (NILE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NILE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1783.6 as stoploss in an intra day sell trade for a target of 1745.24. However, stock will show a bullish move above 1783.6.

Tomorrow's movement Prediction of NILE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NILE Historical charts - Share Nile Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NILE Historical charts - Share Nile Ltd.

 

Back to top