ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NILE Historical charts - Nile Ltd.

Historical charts for Stock NILE - Share Nile Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1828.34
  • 12Day Average: 1866.53
  • 20Day Average: 1814.67
  • 50Day Average: 1782.35

NILE Indicators & signals

Indicator MACD (12,26,9)

1833.89, 1812.78, 28.77
Indicator MACD is in positive zone

Indicator ADX (14)

1.22, 17.58, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NILE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1802.60 1757.00 to 1831.60 0.26% 0.47 times
23 Thu Jul 2026 1798.00 1771.50 to 1871.40 -2.23% 0.35 times
22 Wed Jul 2026 1839.00 1822.00 to 1862.90 -0.08% 0.45 times
21 Tue Jul 2026 1840.50 1829.90 to 1891.00 -1.13% 0.23 times
20 Mon Jul 2026 1861.60 1851.00 to 1950.10 0.47% 0.32 times
17 Fri Jul 2026 1852.90 1831.20 to 1970.00 -2.72% 0.57 times
16 Thu Jul 2026 1904.70 1889.50 to 1931.80 0.23% 0.31 times
15 Wed Jul 2026 1900.40 1891.20 to 1988.00 -1.85% 0.38 times
14 Tue Jul 2026 1936.20 1912.00 to 2018.90 -2.28% 0.68 times
13 Mon Jul 2026 1981.30 1920.00 to 2000.00 3.39% 1.53 times
10 Fri Jul 2026 1916.30 1769.70 to 2009.00 8.58% 5.17 times
09 Thu Jul 2026 1764.80 1720.10 to 1770.00 2.62% 0.41 times

Technical analysis forecast for NILE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NILE NILE at this time. Stock is falling and might fall more.

It appears as if NILE NILE gave a large move recently.

Stock of NILE (NILE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NILE is bearish for shortterm, and stock might move down till 1742.2 or till 1645.9. Use a stoploss of 1822.36 and if the stock hits stoploss, then it can shoot up till 1902.56

Tomorrow's movement Prediction of NILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NILE Historical charts - Share Nile Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NILE Historical charts - Share Nile Ltd.

 

Back to top