NSE Icici Prud Nifty Etf NIFTYIETF All indicator, Icici Prud Nifty Etf NIFTYIETF indicators All technical analysis, Icici Prud Nifty Etf NIFTYIETF indicators All free charts, Icici Prud Nifty Etf NIFTYIETF indicators All historical values NSE

Stock NIFTYIETF - Share Icici Prud Nifty Etf trades in NSE

Daily Support: 291.09
Daily Resistance: 295.53
5 Day DMA Moving Average is 293.69
20 Day DMA Moving Average is 292.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	296.14	294.92	296.14	291.70	1.78 times
Thu 04 Dec 2025	0.24%	293.26	293.14	293.54	291.80	2.73 times
Wed 03 Dec 2025	-0.21%	293.50	292.44	293.50	291.37	4.29 times
Tue 02 Dec 2025	-0.62%	297.89	293.06	297.89	292.79	2.79 times
Mon 01 Dec 2025	-0.06%	295.07	294.89	296.60	292.07	1.88 times
Fri 28 Nov 2025	0.04%	287.58	295.07	295.75	287.58	2.15 times
Thu 27 Nov 2025	0.13%	295.00	294.96	296.10	294.09	2.13 times
Wed 26 Nov 2025	1.14%	282.54	294.59	294.74	282.54	3.39 times
Tue 25 Nov 2025	-0.3%	294.50	291.28	294.50	290.81	0.89 times
Mon 24 Nov 2025	-0.25%	293.43	292.17	293.84	291.50	1.46 times

Volume is calculated using 10 day average volume

NSE Icici Prud Nifty Etf NIFTYIETF All indicator, Icici Prud Nifty Etf NIFTYIETF indicators All technical analysis, Icici Prud Nifty Etf NIFTYIETF indicators All free charts, Icici Prud Nifty Etf NIFTYIETF indicators All historical values NSE

Below are charts of NSE Icici Prud Nifty Etf NIFTYIETF All indicator, Icici Prud Nifty Etf NIFTYIETF indicators All technical analysis, Icici Prud Nifty Etf NIFTYIETF indicators All free charts, Icici Prud Nifty Etf NIFTYIETF indicators All historical values NSE

Icici Prud Nifty Etf NIFTYIETF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icici Prud Nifty Etf NIFTYIETF ADX is: 23, 19, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Icici Prud Nifty Etf NIFTYIETF are:

ADX	+DY	-DY
22.6	18.3	29
33.6	15.5	31.2
33.9	15.8	32
30.8	16.3	30.9
36.3	15.6	33.3
40.1	15.2	35.6
26.9	17.3	29.9
32.5	15.7	30.9
9.6	19	23
7.6	20.1	23.4

ADX charts for Icici Prud Nifty Etf are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icici Prud Nifty Etf NIFTYIETF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icici Prud Nifty Etf is 292.59

50 day MA of Icici Prud Nifty Etf is 288.22

100 day MA of Icici Prud Nifty Etf is 283.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icici Prud Nifty Etf NIFTYIETF is uptrend

Historical Moving averages values of Icici Prud Nifty Etf NIFTYIETF are:

Price	20 day	50 day	100 day
294.92	292.59	288.22	283.79
293.14	292.2	287.98	283.66
292.44	291.89	287.78	283.57
293.06	291.68	287.62	283.49
294.89	291.52	287.47	283.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icici Prud Nifty Etf NIFTYIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Prud Nifty Etf NIFTYIETF is: 577834.4 M

Current day volume is 1.085 times compared to averaged volume Icici Prud Nifty Etf has

Historical price to volume measure of Icici Prud Nifty Etf is:

Price	Percent Change	Percent change within day	Volume change
294.92	0.61%	-0.41%	1.085 times
293.14	0.24%	-0.04%	1.668 times
292.44	-0.21%	-0.36%	2.623 times
293.06	-0.62%	-1.62%	1.703 times
294.89	-0.06%	-0.06%	1.15 times
295.07	0.04%	2.6%	1.312 times
294.96	0.13%	-0.01%	1.303 times
294.59	1.14%	4.26%	2.07 times
291.28	-0.3%	-1.09%	0.543 times
292.17	-0.25%	-0.43%	0.889 times

Price to volume Charts of Icici Prud Nifty Etf NIFTYIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icici Prud Nifty Etf NIFTYIETF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icici Prud Nifty Etf NIFTYIETF is: 292.59 & deviation is 1.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Icici Prud Nifty Etf NIFTYIETF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
294.92	292.59	1.85	296.28	288.9
293.14	292.2	2.14	296.47	287.93
292.44	291.89	2.39	296.68	287.1
293.06	291.68	2.53	296.73	286.63
294.89	291.52	2.53	296.59	286.45

Bollinger Bands charts for Icici Prud Nifty Etf NIFTYIETF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icici Prud Nifty Etf NIFTYIETF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icici Prud Nifty Etf NIFTYIETF

14 day Icici Prud Nifty Etf NIFTYIETF RSI is: 54.77

According to RSI indicator, Buying is dominating the stock of Icici Prud Nifty Etf NIFTYIETF

Historical values of RSI indicator for Icici Prud Nifty Etf are as follows in descending order:

54.77 53.94 54.73 53.98 55.4 53.89 55.57 56.9 54.17 53.86 53.24 53.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icici Prud Nifty Etf NIFTYIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icici Prud Nifty Etf NIFTYIETF

12,26,9 day Icici Prud Nifty Etf NIFTYIETF MACD is: 293.36, 291.81, 1.55

According to MACD indicator, Prices of Icici Prud Nifty Etf NIFTYIETF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icici Prud Nifty Etf NIFTYIETF are:

293.36, 291.81, 1.55
293.08, 291.56, 1.52
293.07, 291.43, 1.64
293.18, 291.35, 1.83
293.2, 291.21, 1.99
292.89, 290.92, 1.97
292.49, 290.59, 1.9
292.04, 290.24, 1.8
291.58, 289.89, 1.69
291.63, 289.78, 1.85

MACD charts of Icici Prud Nifty Etf NIFTYIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icici Prud Nifty Etf NIFTYIETF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icici Prud Nifty Etf NIFTYIETF CCI is: 76

According to CCI indicator, Icici Prud Nifty Etf NIFTYIETF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Icici Prud Nifty Etf

Historical CCI values of Icici Prud Nifty Etf NIFTYIETF are:

76 -8 -30 95 91 -9 122 -137 -44 -27

CCI charts of Icici Prud Nifty Etf NIFTYIETF are below. Second charts towards left.

Icici Prud Nifty Etf NIFTYIETF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icici Prud Nifty Etf NIFTYIETF Stochastics is: 72

According to Stochastics indicator, Buying is coming in Icici Prud Nifty Etf

Icici Prud Nifty Etf NIFTYIETF is closing near its highest highs

Historical Stochastics values of Icici Prud Nifty Etf NIFTYIETF are:

72 72 72 72 72 72 72 72 72 72

Icici Prud Nifty Etf NIFTYIETF Stochastics charts are below. Third charts to the left, at the bottom