ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTYIETF Historical charts - Icici Prud Nifty Etf

Historical charts for Stock NIFTYIETF - Share Icici Prud Nifty Etf trades in NSE

Moving Averages for

  • 5Day Average: 270.69
  • 12Day Average: 272.59
  • 20Day Average: 269.05
  • 50Day Average: 272.08
  • 100Day Average: 281.18
  • 150Day Average: 283.33

NIFTYIETF Indicators & signals

Indicator MACD (12,26,9)

270.9, 270.16, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

17.76, 18.84, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTYIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 270.69 268.28 to 271.80 -0.41% 1.06 times
29 Wed Apr 2026 271.81 269.98 to 273.59 0.67% 0.65 times
28 Tue Apr 2026 269.99 269.69 to 271.90 -0.51% 0.98 times
27 Mon Apr 2026 271.37 269.61 to 271.63 0.65% 0.6 times
24 Fri Apr 2026 269.61 268.78 to 272.99 -1.04% 1.48 times
23 Thu Apr 2026 272.45 272.07 to 273.80 -0.71% 0.85 times
22 Wed Apr 2026 274.41 273.66 to 276.22 -0.66% 0.89 times
21 Tue Apr 2026 276.23 267.24 to 276.55 0.78% 1.01 times
20 Mon Apr 2026 274.10 273.06 to 275.38 -0.11% 0.95 times
17 Fri Apr 2026 274.39 271.58 to 274.98 0.63% 1.31 times
16 Thu Apr 2026 272.67 271.77 to 274.98 -0.23% 1.29 times
15 Wed Apr 2026 273.30 269.99 to 273.57 1.73% 1.88 times

Technical analysis forecast of NIFTYIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYIETF NIFTYIETF at this time. Stock is rising and might rise more.

It appears as if NIFTYIETF NIFTYIETF gave a large move recently.

Stock of NIFTYIETF (NIFTYIETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTYIETF is bullish for shortterm, and stock might move up till 276.1 or till 283.2. Use a stoploss of 270.15 and if this stock hits its stoploss, then it can fall down till 264.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTYIETF Historical charts - Share Icici Prud Nifty Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTYIETF Historical charts - Share Icici Prud Nifty Etf

 

Back to top