ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTYIETF Historical charts - Icici Prud Nifty Etf

Historical charts for Stock NIFTYIETF - Share Icici Prud Nifty Etf trades in NSE

Moving Averages for

  • 5Day Average: 259.39
  • 12Day Average: 257.34
  • 20Day Average: 258.72
  • 50Day Average: 266.61
  • 100Day Average: 268.86
  • 150Day Average: 268.23

NIFTYIETF Indicators & signals

Indicator MACD (12,26,9)

258.64, 260.73, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 24.95, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTYIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 258.28 257.24 to 262.30 -0.6% 0.59 times
19 Mon Oct 2026 259.84 259.45 to 263.72 -0.92% 0.77 times
16 Fri Oct 2026 262.25 259.82 to 266.61 0.82% 0.53 times
15 Thu Oct 2026 260.11 256.29 to 261.39 1.42% 1 times
14 Wed Oct 2026 256.46 255.80 to 258.65 -0.61% 0.59 times
13 Tue Oct 2026 258.04 247.70 to 258.88 1.57% 0.77 times
12 Mon Oct 2026 254.06 253.00 to 261.25 -0.73% 0.96 times
09 Fri Oct 2026 255.93 250.65 to 256.40 1.3% 1.26 times
08 Thu Oct 2026 252.65 252.17 to 257.35 -1.5% 2.87 times
07 Wed Oct 2026 256.50 256.10 to 261.50 -0.5% 0.55 times
06 Tue Oct 2026 257.79 255.58 to 258.00 0.64% 0.69 times
05 Mon Oct 2026 256.15 254.54 to 257.49 0.37% 1.29 times

Technical analysis forecast for NIFTYIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTYIETF NIFTYIETF at this time. Stock is falling and might fall more.

It appears as if NIFTYIETF NIFTYIETF gave a large move recently.

Stock of NIFTYIETF (NIFTYIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTYIETF is bearish for shortterm, and stock might move down till 256.2 or till 252. Use a stoploss of 259.68 and if the stock hits stoploss, then it can shoot up till 263.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTYIETF Historical charts - Share Icici Prud Nifty Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTYIETF Historical charts - Share Icici Prud Nifty Etf

 

Back to top