ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTYIETF Historical charts - Icici Prud Nifty Etf

Historical charts for Stock NIFTYIETF - Share Icici Prud Nifty Etf trades in NSE

Moving Averages for

  • 5Day Average: 273.1
  • 12Day Average: 272.63
  • 20Day Average: 272.77
  • 50Day Average: 269.3
  • 100Day Average: 269.42
  • 150Day Average: 276.22

NIFTYIETF Indicators & signals

Indicator MACD (12,26,9)

272.61, 271.83, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

7.23, 18.2, 21.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTYIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 270.52 270.01 to 274.65 -0.52% 2.5 times
22 Wed Jul 2026 271.93 269.85 to 275.00 -0.7% 1.37 times
21 Tue Jul 2026 273.85 273.11 to 274.77 -0.11% 0.56 times
20 Mon Jul 2026 274.15 272.64 to 274.79 -0.33% 1.12 times
17 Fri Jul 2026 275.06 272.48 to 275.47 0.95% 1.39 times
16 Thu Jul 2026 272.48 272.00 to 277.72 0.08% 0.92 times
15 Wed Jul 2026 272.27 271.51 to 273.92 0.13% 0.59 times
14 Tue Jul 2026 271.91 271.66 to 276.10 -0.79% 0.61 times
13 Mon Jul 2026 274.07 266.87 to 277.00 0.13% 1.98 times
10 Fri Jul 2026 273.72 272.23 to 274.00 0.93% 0.8 times
09 Thu Jul 2026 271.20 270.04 to 272.80 0.31% 0.65 times
08 Wed Jul 2026 270.37 269.46 to 275.65 -1.95% 2.2 times

Technical analysis forecast for NIFTYIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTYIETF NIFTYIETF at this time. Stock is falling and might fall more.

It appears as if NIFTYIETF NIFTYIETF gave a large move recently.

Stock of NIFTYIETF (NIFTYIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTYIETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.5 as stoploss in an intra day buy trade for a target of 272.22. However, stock will show a bearish move below 270.5.

Tomorrow's movement Prediction of NIFTYIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NIFTYIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTYIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.97

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTYIETF Historical charts - Share Icici Prud Nifty Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTYIETF Historical charts - Share Icici Prud Nifty Etf

 

Back to top