ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTYIETF Historical charts - Icici Prud Nifty Etf

Historical charts for Stock NIFTYIETF - Share Icici Prud Nifty Etf trades in NSE

Moving Averages for

  • 5Day Average: 271.25
  • 12Day Average: 278.05
  • 20Day Average: 282.47
  • 50Day Average: 286.36
  • 100Day Average: 289.03
  • 150Day Average: 285.97

NIFTYIETF Indicators & signals

Indicator MACD (12,26,9)

276.37, 281.28, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

20.51, 21.79, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTYIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 266.56 264.30 to 268.75 -1% 1.25 times
11 Wed Mar 2026 269.26 268.80 to 280.36 -1.56% 0.86 times
10 Tue Mar 2026 273.53 271.20 to 278.00 0.88% 0.77 times
09 Mon Mar 2026 271.14 267.35 to 273.31 -1.67% 2.18 times
06 Fri Mar 2026 275.74 275.26 to 279.07 -1.13% 0.81 times
05 Thu Mar 2026 278.90 276.21 to 279.94 1.11% 0.87 times
04 Wed Mar 2026 275.85 274.06 to 279.30 -1.65% 1.39 times
02 Mon Mar 2026 280.48 277.60 to 282.62 -1.29% 1.86 times
27 Fri Feb 2026 284.15 283.58 to 287.57 -1.07% 0.6 times
26 Thu Feb 2026 287.23 286.41 to 295.87 -0.01% 0.36 times
25 Wed Feb 2026 287.25 286.50 to 288.70 0.26% 0.29 times
24 Tue Feb 2026 286.50 285.60 to 289.04 -0.88% 0.5 times

Technical analysis forecast for NIFTYIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTYIETF NIFTYIETF at this time. Stock is falling and might fall more.

It appears as if NIFTYIETF NIFTYIETF gave a large move recently.

Stock of NIFTYIETF (NIFTYIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTYIETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTYIETF stays below 272.1, but if it comes above 272.1, then a intra day buy could be more profitable.
If you take a sell trade below 272.1, then use 272.1 as stoploss and 262.9 as target. However if you take a buy trade in NIFTYIETF, then use 272.1 as stoploss and 279.72 as target.

Tomorrow's movement Prediction of NIFTYIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.62

Tomorrow's movement Prediction of NIFTYIETF is strongly bearish. It has broken a strong support of 270 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTYIETF Historical charts - Share Icici Prud Nifty Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTYIETF Historical charts - Share Icici Prud Nifty Etf

 

Back to top