ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTYIETF Historical charts - Icici Prud Nifty Etf

Historical charts for Stock NIFTYIETF - Share Icici Prud Nifty Etf trades in NSE

Moving Averages for

  • 5Day Average: 277.51
  • 12Day Average: 277.53
  • 20Day Average: 275.47
  • 50Day Average: 272.41
  • 100Day Average: 269.66
  • 150Day Average: 274.42

NIFTYIETF Indicators & signals

Indicator MACD (12,26,9)

276.84, 275.32, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 35.73, 10.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTYIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 276.84 275.96 to 277.24 0.03% 0.51 times
13 Thu Aug 2026 276.76 276.01 to 282.34 -0.01% 1.03 times
12 Wed Aug 2026 276.80 275.60 to 277.99 -0.31% 0.94 times
11 Tue Aug 2026 277.66 277.12 to 286.48 -0.66% 0.45 times
10 Mon Aug 2026 279.50 278.25 to 281.03 0.45% 0.81 times
07 Fri Aug 2026 278.25 278.01 to 283.00 -0.29% 0.63 times
06 Thu Aug 2026 279.06 278.00 to 279.80 0.21% 0.84 times
05 Wed Aug 2026 278.47 277.80 to 279.95 0.3% 1.45 times
04 Tue Aug 2026 277.65 277.07 to 282.20 -0.24% 1.24 times
03 Mon Aug 2026 278.33 276.71 to 280.00 0.84% 1.26 times
31 Fri Jul 2026 276.01 274.52 to 276.50 0.36% 1.34 times
30 Thu Jul 2026 275.03 273.84 to 277.15 0.23% 1.6 times

Technical analysis forecast of NIFTYIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYIETF NIFTYIETF at this time. Stock is rising and might rise more.

It appears as if NIFTYIETF NIFTYIETF gave a large move recently.

Stock of NIFTYIETF (NIFTYIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTYIETF is bullish for shortterm, and stock might move up till 278.8 or till 282.3. Use a stoploss of 275.96 and if this stock hits its stoploss, then it can fall down till 273.08

Tomorrow's movement Prediction of NIFTYIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.48

Tomorrow's movement Prediction of NIFTYIETF is strongly bullish. It has broken a strong resistance of 276 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTYIETF Historical charts - Share Icici Prud Nifty Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTYIETF Historical charts - Share Icici Prud Nifty Etf

 

Back to top