ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTYIETF Historical charts - Icici Prud Nifty Etf

Historical charts for Stock NIFTYIETF - Share Icici Prud Nifty Etf trades in NSE

Moving Averages for

  • 5Day Average: 290.3
  • 12Day Average: 287.01
  • 20Day Average: 286.82
  • 50Day Average: 290.37
  • 100Day Average: 288.81
  • 150Day Average: 285.67

NIFTYIETF Indicators & signals

Indicator MACD (12,26,9)

288.43, 288.46, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

30.36, 30.78, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTYIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 292.15 291.19 to 292.59 0.33% 0.86 times
09 Mon Feb 2026 291.19 290.32 to 292.48 0.63% 0.71 times
06 Fri Feb 2026 289.36 285.82 to 289.68 0.19% 0.76 times
05 Thu Feb 2026 288.82 288.23 to 290.56 -0.4% 0.63 times
04 Wed Feb 2026 289.97 288.06 to 290.56 0.13% 0.52 times
03 Tue Feb 2026 289.59 288.00 to 298.86 2.58% 2.39 times
02 Mon Feb 2026 282.31 278.50 to 289.63 0.4% 1.47 times
01 Sun Feb 2026 281.19 278.51 to 286.82 -1.45% 1.26 times
30 Fri Jan 2026 285.33 283.80 to 294.36 -0.16% 1.03 times
29 Thu Jan 2026 285.79 282.00 to 286.19 0.25% 0.54 times
28 Wed Jan 2026 285.07 283.31 to 285.29 0.63% 0.7 times
27 Tue Jan 2026 283.29 281.05 to 284.29 0.28% 1.56 times

Technical analysis forecast of NIFTYIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYIETF NIFTYIETF at this time. Stock is rising and might rise more.

It appears as if NIFTYIETF NIFTYIETF gave a large move recently.

Stock of NIFTYIETF (NIFTYIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTYIETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTYIETF stays above 291.5, but if it comes below 291.5, then a intra day sell could be more profitable.
If you take a sell trade below 291.5, then use 291.5 as stoploss and 288.28 as target. However if you take a buy trade in NIFTYIETF, then use 291.5 as stoploss and 295.4 as target.

Tomorrow's movement Prediction of NIFTYIETF is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTYIETF Historical charts - Share Icici Prud Nifty Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTYIETF Historical charts - Share Icici Prud Nifty Etf

 

Back to top