ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 246.67 and 259.93

Intraday Target 1243.49
Intraday Target 2249.84
Intraday Target 3256.75
Intraday Target 4263.1
Intraday Target 5270.01

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 02 April 2026 256.19 (0.08%) 263.66 250.40 - 263.66 0.8327 times
Wed 01 April 2026 255.98 (1.57%) 259.58 255.12 - 259.58 0.6942 times
Mon 30 March 2026 252.02 (-2.13%) 257.05 251.26 - 257.05 1.3185 times
Fri 27 March 2026 257.51 (-1.95%) 262.59 257.21 - 262.59 0.8002 times
Wed 25 March 2026 262.64 (1.63%) 259.70 258.67 - 264.51 0.785 times
Tue 24 March 2026 258.44 (1.78%) 260.56 255.14 - 260.56 1.0627 times
Mon 23 March 2026 253.91 (-2.6%) 260.01 253.50 - 260.01 1.4703 times
Fri 20 March 2026 260.69 (0.18%) 263.00 260.26 - 263.10 0.7277 times
Thu 19 March 2026 260.22 (-2.89%) 266.79 259.20 - 266.79 1.8143 times
Wed 18 March 2026 267.97 (0.8%) 268.02 265.38 - 268.80 0.4945 times
Tue 17 March 2026 265.84 (0.78%) 263.77 263.13 - 266.69 0.4498 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIFTYIETF are 246.67 and 259.93

Weekly Target 1243.49
Weekly Target 2249.84
Weekly Target 3256.75
Weekly Target 4263.1
Weekly Target 5270.01

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 02 April 2026 256.19 (-0.51%) 257.05 250.40 - 263.66 0.9931 times
Fri 27 March 2026 257.51 (-1.22%) 260.01 253.50 - 264.51 1.4373 times
Fri 20 March 2026 260.69 (-0.23%) 261.66 258.81 - 268.80 1.4752 times
Fri 13 March 2026 261.28 (-5.24%) 273.31 260.58 - 280.36 1.7268 times
Fri 06 March 2026 275.74 (-2.96%) 279.00 274.06 - 282.62 1.1819 times
Fri 27 February 2026 284.15 (-1.33%) 288.19 283.58 - 295.87 0.5005 times
Fri 20 February 2026 287.97 (0.2%) 287.39 285.86 - 298.14 0.5379 times
Fri 13 February 2026 287.39 (-0.68%) 292.00 287.00 - 293.70 0.5935 times
Fri 06 February 2026 289.36 (1.41%) 286.30 278.50 - 298.86 1.006 times
Fri 30 January 2026 285.33 (1.01%) 283.41 281.05 - 294.36 0.5479 times
Fri 23 January 2026 282.49 (-2.49%) 291.21 280.90 - 291.21 0.8284 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIFTYIETF are 246.67 and 259.93

Monthly Target 1243.49
Monthly Target 2249.84
Monthly Target 3256.75
Monthly Target 4263.1
Monthly Target 5270.01

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 02 April 2026 256.19 (1.65%) 259.58 250.40 - 263.66 0.2229 times
Mon 30 March 2026 252.02 (-11.31%) 279.00 251.26 - 282.62 2.6277 times
Fri 27 February 2026 284.15 (-0.41%) 286.30 278.50 - 298.86 1.1035 times
Fri 30 January 2026 285.33 (-2.97%) 294.84 280.90 - 304.14 1.2429 times
Wed 31 December 2025 294.06 (-0.34%) 295.07 285.79 - 303.77 1.0666 times
Fri 28 November 2025 295.07 (1.91%) 290.13 282.54 - 296.10 0.9261 times
Fri 31 October 2025 289.55 (4.78%) 279.00 272.48 - 297.22 0.8512 times
Tue 30 September 2025 276.34 (0.41%) 276.15 269.78 - 328.24 0.737 times
Fri 29 August 2025 275.21 (-1.04%) 275.50 269.50 - 288.62 0.741 times
Thu 31 July 2025 278.09 (-2.47%) 288.20 275.52 - 292.26 0.481 times
Mon 30 June 2025 285.12 (3.08%) 277.19 270.64 - 287.30 1.0195 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIFTYIETF are 226.43 and 280.17

Yearly Target 1216.5
Yearly Target 2236.35
Yearly Target 3270.24333333333
Yearly Target 4290.09
Yearly Target 5323.98

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 02 April 2026 256.19 (-12.88%) 294.84 250.40 - 304.14 0.8181 times
Wed 31 December 2025 294.06 (11.76%) 263.60 234.97 - 328.24 1.7896 times
Tue 31 December 2024 263.11 (10.37%) 234.10 230.25 - 295.30 1.3794 times
Fri 29 December 2023 238.38 (0%) 233.00 224.95 - 246.20 0.013 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 8 points

Upper Bollinger band is at 280 and lower is at 250, while middle bands are at 257 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.78 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIFTYIETF

DMA (daily moving average) of Icici Prud NIFTYIETF

DMA period DMA value
5 day DMA 256.87
12 day DMA 259.6
20 day DMA 264.37
35 day DMA 274.59
50 day DMA 277.96
100 day DMA 285.07
150 day DMA 284.41
200 day DMA 283.34

EMA (exponential moving average) of Icici Prud NIFTYIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA256.53256.7257.06
12 day EMA260.01260.71261.57
20 day EMA264.31265.16266.13
35 day EMA270.19271.01271.9
50 day EMA276.79277.63278.51

SMA (simple moving average) of Icici Prud NIFTYIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA256.87257.32256.9
12 day SMA259.6260.02260.9
20 day SMA264.37265.59267
35 day SMA274.59275.59276.54
50 day SMA277.96278.6279.28
100 day SMA285.07285.38285.7
150 day SMA284.41284.57284.74
200 day SMA283.34283.45283.57

Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top