ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 285.75 and 298.01

Intraday Target 1283.58
Intraday Target 2287.92
Intraday Target 3295.84333333333
Intraday Target 4300.18
Intraday Target 5308.1

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 08 December 2025 292.25 (-0.91%) 303.77 291.51 - 303.77 1.0692 times
Fri 05 December 2025 294.92 (0.61%) 296.14 291.70 - 296.14 0.72 times
Thu 04 December 2025 293.14 (0.24%) 293.26 291.80 - 293.54 1.1069 times
Wed 03 December 2025 292.44 (-0.21%) 293.50 291.37 - 293.50 1.7408 times
Tue 02 December 2025 293.06 (-0.62%) 297.89 292.79 - 297.89 1.13 times
Mon 01 December 2025 294.89 (-0.06%) 295.07 292.07 - 296.60 0.7632 times
Fri 28 November 2025 295.07 (0.04%) 287.58 287.58 - 295.75 0.8708 times
Thu 27 November 2025 294.96 (0.13%) 295.00 294.09 - 296.10 0.8649 times
Wed 26 November 2025 294.59 (1.14%) 282.54 282.54 - 294.74 1.3738 times
Tue 25 November 2025 291.28 (-0.3%) 294.50 290.81 - 294.50 0.3602 times
Mon 24 November 2025 292.17 (-0.25%) 293.43 291.50 - 293.84 0.5903 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIFTYIETF are 285.75 and 298.01

Weekly Target 1283.58
Weekly Target 2287.92
Weekly Target 3295.84333333333
Weekly Target 4300.18
Weekly Target 5308.1

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 08 December 2025 292.25 (-0.91%) 303.77 291.51 - 303.77 0.3142 times
Fri 05 December 2025 294.92 (-0.05%) 295.07 291.37 - 297.89 1.6048 times
Fri 28 November 2025 295.07 (0.74%) 293.43 282.54 - 296.10 1.1931 times
Fri 21 November 2025 292.89 (0.49%) 282.71 282.71 - 295.00 1.3592 times
Fri 14 November 2025 291.45 (1.56%) 295.40 286.00 - 295.40 0.9367 times
Fri 07 November 2025 286.97 (-0.89%) 290.13 282.66 - 292.91 0.9312 times
Fri 31 October 2025 289.55 (-0.04%) 291.40 289.00 - 293.50 1.0163 times
Fri 24 October 2025 289.67 (0.38%) 297.22 282.95 - 297.22 0.7621 times
Fri 17 October 2025 288.56 (1.52%) 282.00 279.94 - 291.11 0.9628 times
Fri 10 October 2025 284.23 (1.63%) 282.68 272.48 - 284.66 0.9196 times
Fri 03 October 2025 279.68 (0.88%) 279.50 276.01 - 279.96 0.8267 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIFTYIETF are 285.61 and 298.01

Monthly Target 1283.4
Monthly Target 2287.82
Monthly Target 3295.79666666667
Monthly Target 4300.22
Monthly Target 5308.2

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 08 December 2025 292.25 (-0.96%) 295.07 291.37 - 303.77 0.4447 times
Fri 28 November 2025 295.07 (1.91%) 290.13 282.54 - 296.10 1.0242 times
Fri 31 October 2025 289.55 (4.78%) 279.00 272.48 - 297.22 0.9414 times
Tue 30 September 2025 276.34 (0.41%) 276.15 269.78 - 328.24 0.8151 times
Fri 29 August 2025 275.21 (-1.04%) 275.50 269.50 - 288.62 0.8195 times
Thu 31 July 2025 278.09 (-2.47%) 288.20 275.52 - 292.26 0.532 times
Mon 30 June 2025 285.12 (3.08%) 277.19 270.64 - 287.30 1.1275 times
Fri 30 May 2025 276.60 (2.24%) 278.66 262.42 - 284.40 1.799 times
Wed 30 April 2025 270.54 (3.14%) 270.25 234.97 - 278.60 1.3888 times
Fri 28 March 2025 262.30 (6.09%) 254.65 244.06 - 267.50 1.1079 times
Fri 28 February 2025 247.24 (-5.54%) 260.20 246.51 - 270.40 0.9188 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIFTYIETF are 263.61 and 356.88

Yearly Target 1191.88
Yearly Target 2242.07
Yearly Target 3285.15333333333
Yearly Target 4335.34
Yearly Target 5378.42

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 08 December 2025 292.25 (11.08%) 263.60 234.97 - 328.24 1.6426 times
Tue 31 December 2024 263.11 (10.37%) 234.10 230.25 - 295.30 1.3447 times
Fri 29 December 2023 238.38 (0%) 233.00 224.95 - 246.20 0.0126 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 293.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 2 points

Upper Bollinger band is at 296 and lower is at 290, while middle bands are at 292 and 295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.63 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIFTYIETF

DMA (daily moving average) of Icici Prud NIFTYIETF

DMA period DMA value
5 day DMA 293.16
12 day DMA 293.47
20 day DMA 292.8
35 day DMA 291.53
50 day DMA 288.43
100 day DMA 283.9
150 day DMA 282.14
200 day DMA 276.08

EMA (exponential moving average) of Icici Prud NIFTYIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA293.32293.86293.33
12 day EMA293.19293.36293.08
20 day EMA292.48292.5292.24
35 day EMA290.57290.47290.21
50 day EMA288.51288.36288.09

SMA (simple moving average) of Icici Prud NIFTYIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA293.16293.69293.72
12 day SMA293.47293.64293.47
20 day SMA292.8292.59292.2
35 day SMA291.53291.37291.08
50 day SMA288.43288.22287.98
100 day SMA283.9283.79283.66
150 day SMA282.14282.01281.85
200 day SMA276.08275.91275.72

Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top