Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 276.4 and 277.68
| Intraday Target 1 | 275.4 |
| Intraday Target 2 | 276.12 |
| Intraday Target 3 | 276.68 |
| Intraday Target 4 | 277.4 |
| Intraday Target 5 | 277.96 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.84 (0.03%) | 276.76 | 275.96 - 277.24 | 0.5581 times | Thu 13 August 2026 | 276.76 (-0.01%) | 282.34 | 276.01 - 282.34 | 1.1242 times | Wed 12 August 2026 | 276.80 (-0.31%) | 277.99 | 275.60 - 277.99 | 1.0203 times | Tue 11 August 2026 | 277.66 (-0.66%) | 286.48 | 277.12 - 286.48 | 0.4945 times | Mon 10 August 2026 | 279.50 (0.45%) | 281.03 | 278.25 - 281.03 | 0.8792 times | Fri 07 August 2026 | 278.25 (-0.29%) | 283.00 | 278.01 - 283.00 | 0.6922 times | Thu 06 August 2026 | 279.06 (0.21%) | 278.48 | 278.00 - 279.80 | 0.9151 times | Wed 05 August 2026 | 278.47 (0.3%) | 279.95 | 277.80 - 279.95 | 1.5844 times | Tue 04 August 2026 | 277.65 (-0.24%) | 278.48 | 277.07 - 282.20 | 1.3541 times | Mon 03 August 2026 | 278.33 (0.84%) | 276.71 | 276.71 - 280.00 | 1.3779 times | Fri 31 July 2026 | 276.01 (0.36%) | 275.76 | 274.52 - 276.50 | 1.4595 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 270.78 and 281.66
| Weekly Target 1 | 268.76 |
| Weekly Target 2 | 272.8 |
| Weekly Target 3 | 279.64 |
| Weekly Target 4 | 283.68 |
| Weekly Target 5 | 290.52 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.84 (-0.51%) | 281.03 | 275.60 - 286.48 | 0.5626 times | Fri 07 August 2026 | 278.25 (0.81%) | 276.71 | 276.71 - 283.00 | 0.8175 times | Fri 31 July 2026 | 276.01 (2.32%) | 270.32 | 270.32 - 277.15 | 0.9103 times | Fri 24 July 2026 | 269.76 (-1.93%) | 274.70 | 267.98 - 275.00 | 1.3955 times | Fri 17 July 2026 | 275.06 (0.49%) | 266.87 | 266.87 - 277.72 | 0.9253 times | Fri 10 July 2026 | 273.72 (-0.27%) | 278.50 | 269.46 - 282.92 | 1.0531 times | Fri 03 July 2026 | 274.47 (0.86%) | 271.17 | 269.82 - 275.60 | 0.9084 times | Thu 25 June 2026 | 272.14 (0.21%) | 271.75 | 266.00 - 275.00 | 0.8752 times | Fri 19 June 2026 | 271.56 (1.91%) | 269.75 | 268.80 - 275.50 | 1.5922 times | Fri 12 June 2026 | 266.47 (0.94%) | 260.00 | 260.00 - 266.81 | 0.96 times | Fri 05 June 2026 | 263.99 (-0.76%) | 268.46 | 257.65 - 269.86 | 1.2521 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 276.22 and 287.1
| Monthly Target 1 | 268.76 |
| Monthly Target 2 | 272.8 |
| Monthly Target 3 | 279.64 |
| Monthly Target 4 | 283.68 |
| Monthly Target 5 | 290.52 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.84 (0.3%) | 276.71 | 275.60 - 286.48 | 0.2786 times | Fri 31 July 2026 | 276.01 (2.15%) | 274.00 | 266.87 - 282.92 | 0.9665 times | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 1.0266 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.9071 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.1785 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.1282 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.8938 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.0067 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8639 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.7501 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.6894 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 236.75 and 290.49
| Yearly Target 1 | 223.39 |
| Yearly Target 2 | 250.11 |
| Yearly Target 3 | 277.12666666667 |
| Yearly Target 4 | 303.85 |
| Yearly Target 5 | 330.87 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.84 (-5.86%) | 294.84 | 250.40 - 304.14 | 1.3549 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 1.4877 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.1467 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0108 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.48
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 3 points
Upper Bollinger band is at 282 and lower is at 270, while middle bands are at 273 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.98 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 277.51 |
| 12 day DMA | 277.53 |
| 20 day DMA | 275.47 |
| 35 day DMA | 274.35 |
| 50 day DMA | 272.41 |
| 100 day DMA | 269.66 |
| 150 day DMA | 274.42 |
| 200 day DMA | 278.84 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.21 | 277.39 | 277.71 |
| 12 day EMA | 276.84 | 276.84 | 276.85 |
| 20 day EMA | 275.91 | 275.81 | 275.71 |
| 35 day EMA | 274.05 | 273.89 | 273.72 |
| 50 day EMA | 272.27 | 272.08 | 271.89 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.51 | 277.79 | 278.25 |
| 12 day SMA | 277.53 | 277.33 | 276.95 |
| 20 day SMA | 275.47 | 275.38 | 275.17 |
| 35 day SMA | 274.35 | 274.22 | 274.07 |
| 50 day SMA | 272.41 | 272.15 | 271.9 |
| 100 day SMA | 269.66 | 269.57 | 269.46 |
| 150 day SMA | 274.42 | 274.54 | 274.67 |
| 200 day SMA | 278.84 | 278.91 | 278.98 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
