Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 267.67 and 272.35
| Intraday Target 1 | 266.82 |
| Intraday Target 2 | 268.51 |
| Intraday Target 3 | 271.50333333333 |
| Intraday Target 4 | 273.19 |
| Intraday Target 5 | 276.18 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 270.19 (-0.24%) | 274.50 | 269.82 - 274.50 | 0.7011 times | Mon 29 June 2026 | 270.83 (-0.48%) | 271.17 | 270.40 - 275.60 | 0.8826 times | Thu 25 June 2026 | 272.14 (0.24%) | 274.50 | 271.80 - 274.50 | 0.8525 times | Wed 24 June 2026 | 271.50 (0.69%) | 266.00 | 266.00 - 272.25 | 0.9035 times | Tue 23 June 2026 | 269.65 (-1%) | 272.50 | 268.95 - 272.77 | 0.861 times | Mon 22 June 2026 | 272.38 (0.3%) | 271.75 | 271.75 - 275.00 | 0.803 times | Fri 19 June 2026 | 271.56 (-0.37%) | 272.20 | 270.55 - 272.20 | 1.0515 times | Thu 18 June 2026 | 272.57 (0.35%) | 275.50 | 270.66 - 275.50 | 1.7561 times | Wed 17 June 2026 | 271.61 (0.47%) | 270.15 | 270.15 - 273.00 | 1.4729 times | Tue 16 June 2026 | 270.34 (0.43%) | 273.20 | 269.16 - 273.20 | 0.7159 times | Mon 15 June 2026 | 269.18 (1.02%) | 269.75 | 268.80 - 273.13 | 1.2254 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 267.12 and 272.9
| Weekly Target 1 | 266.09 |
| Weekly Target 2 | 268.14 |
| Weekly Target 3 | 271.87 |
| Weekly Target 4 | 273.92 |
| Weekly Target 5 | 277.65 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 270.19 (-0.72%) | 271.17 | 269.82 - 275.60 | 0.396 times | Thu 25 June 2026 | 272.14 (0.21%) | 271.75 | 266.00 - 275.00 | 0.8552 times | Fri 19 June 2026 | 271.56 (1.91%) | 269.75 | 268.80 - 275.50 | 1.5559 times | Fri 12 June 2026 | 266.47 (0.94%) | 260.00 | 260.00 - 266.81 | 0.9381 times | Fri 05 June 2026 | 263.99 (-0.76%) | 268.46 | 257.65 - 269.86 | 1.2235 times | Fri 29 May 2026 | 266.01 (-0.65%) | 274.44 | 265.35 - 274.44 | 1.0325 times | Fri 22 May 2026 | 267.75 (0.55%) | 265.89 | 263.16 - 269.49 | 0.6912 times | Fri 15 May 2026 | 266.28 (-2.21%) | 265.50 | 262.07 - 279.12 | 1.451 times | Fri 08 May 2026 | 272.31 (0.6%) | 270.69 | 269.29 - 279.15 | 1.2156 times | Thu 30 April 2026 | 270.69 (0.4%) | 269.61 | 268.28 - 273.59 | 0.6409 times | Fri 24 April 2026 | 269.61 (-1.74%) | 274.39 | 267.24 - 276.55 | 1.0126 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 263.92 and 281.87
| Monthly Target 1 | 249.86 |
| Monthly Target 2 | 260.03 |
| Monthly Target 3 | 267.81333333333 |
| Monthly Target 4 | 277.98 |
| Monthly Target 5 | 285.76 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 1.0224 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.9034 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.1737 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.1195 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.8901 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.0025 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8604 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.747 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.6866 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.5945 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.5977 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 233.43 and 287.17
| Yearly Target 1 | 221.17 |
| Yearly Target 2 | 245.68 |
| Yearly Target 3 | 274.91 |
| Yearly Target 4 | 299.42 |
| Yearly Target 5 | 328.65 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 270.19 (-8.12%) | 294.84 | 250.40 - 304.14 | 1.2148 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 1.5664 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.2074 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0113 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 260, while middle bands are at 264 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.44 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 270.86 |
| 12 day DMA | 270.7 |
| 20 day DMA | 267.6 |
| 35 day DMA | 267.29 |
| 50 day DMA | 268.86 |
| 100 day DMA | 272.1 |
| 150 day DMA | 278.48 |
| 200 day DMA | 280.16 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.84 | 271.16 | 271.32 |
| 12 day EMA | 270 | 269.96 | 269.8 |
| 20 day EMA | 269.16 | 269.05 | 268.86 |
| 35 day EMA | 269.04 | 268.97 | 268.86 |
| 50 day EMA | 269.21 | 269.17 | 269.1 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.86 | 271.3 | 271.45 |
| 12 day SMA | 270.7 | 269.97 | 269.21 |
| 20 day SMA | 267.6 | 267.3 | 267.06 |
| 35 day SMA | 267.29 | 267.35 | 267.43 |
| 50 day SMA | 268.86 | 268.91 | 268.96 |
| 100 day SMA | 272.1 | 272.25 | 272.4 |
| 150 day SMA | 278.48 | 278.62 | 278.77 |
| 200 day SMA | 280.16 | 280.2 | 280.23 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
