IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 285.75 and 298.01
| Intraday Target 1 | 283.58 |
| Intraday Target 2 | 287.92 |
| Intraday Target 3 | 295.84333333333 |
| Intraday Target 4 | 300.18 |
| Intraday Target 5 | 308.1 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 292.25 (-0.91%) | 303.77 | 291.51 - 303.77 | 1.0692 times | Fri 05 December 2025 | 294.92 (0.61%) | 296.14 | 291.70 - 296.14 | 0.72 times | Thu 04 December 2025 | 293.14 (0.24%) | 293.26 | 291.80 - 293.54 | 1.1069 times | Wed 03 December 2025 | 292.44 (-0.21%) | 293.50 | 291.37 - 293.50 | 1.7408 times | Tue 02 December 2025 | 293.06 (-0.62%) | 297.89 | 292.79 - 297.89 | 1.13 times | Mon 01 December 2025 | 294.89 (-0.06%) | 295.07 | 292.07 - 296.60 | 0.7632 times | Fri 28 November 2025 | 295.07 (0.04%) | 287.58 | 287.58 - 295.75 | 0.8708 times | Thu 27 November 2025 | 294.96 (0.13%) | 295.00 | 294.09 - 296.10 | 0.8649 times | Wed 26 November 2025 | 294.59 (1.14%) | 282.54 | 282.54 - 294.74 | 1.3738 times | Tue 25 November 2025 | 291.28 (-0.3%) | 294.50 | 290.81 - 294.50 | 0.3602 times | Mon 24 November 2025 | 292.17 (-0.25%) | 293.43 | 291.50 - 293.84 | 0.5903 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 285.75 and 298.01
| Weekly Target 1 | 283.58 |
| Weekly Target 2 | 287.92 |
| Weekly Target 3 | 295.84333333333 |
| Weekly Target 4 | 300.18 |
| Weekly Target 5 | 308.1 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 292.25 (-0.91%) | 303.77 | 291.51 - 303.77 | 0.3142 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.6048 times | Fri 28 November 2025 | 295.07 (0.74%) | 293.43 | 282.54 - 296.10 | 1.1931 times | Fri 21 November 2025 | 292.89 (0.49%) | 282.71 | 282.71 - 295.00 | 1.3592 times | Fri 14 November 2025 | 291.45 (1.56%) | 295.40 | 286.00 - 295.40 | 0.9367 times | Fri 07 November 2025 | 286.97 (-0.89%) | 290.13 | 282.66 - 292.91 | 0.9312 times | Fri 31 October 2025 | 289.55 (-0.04%) | 291.40 | 289.00 - 293.50 | 1.0163 times | Fri 24 October 2025 | 289.67 (0.38%) | 297.22 | 282.95 - 297.22 | 0.7621 times | Fri 17 October 2025 | 288.56 (1.52%) | 282.00 | 279.94 - 291.11 | 0.9628 times | Fri 10 October 2025 | 284.23 (1.63%) | 282.68 | 272.48 - 284.66 | 0.9196 times | Fri 03 October 2025 | 279.68 (0.88%) | 279.50 | 276.01 - 279.96 | 0.8267 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 285.61 and 298.01
| Monthly Target 1 | 283.4 |
| Monthly Target 2 | 287.82 |
| Monthly Target 3 | 295.79666666667 |
| Monthly Target 4 | 300.22 |
| Monthly Target 5 | 308.2 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 292.25 (-0.96%) | 295.07 | 291.37 - 303.77 | 0.4447 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 1.0242 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.9414 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.8151 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.8195 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.532 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.1275 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.799 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3888 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.1079 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 0.9188 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 263.61 and 356.88
| Yearly Target 1 | 191.88 |
| Yearly Target 2 | 242.07 |
| Yearly Target 3 | 285.15333333333 |
| Yearly Target 4 | 335.34 |
| Yearly Target 5 | 378.42 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 292.25 (11.08%) | 263.60 | 234.97 - 328.24 | 1.6426 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.3447 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0126 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 2 points
Upper Bollinger band is at 296 and lower is at 290, while middle bands are at 292 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.63 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 293.16 |
| 12 day DMA | 293.47 |
| 20 day DMA | 292.8 |
| 35 day DMA | 291.53 |
| 50 day DMA | 288.43 |
| 100 day DMA | 283.9 |
| 150 day DMA | 282.14 |
| 200 day DMA | 276.08 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.32 | 293.86 | 293.33 |
| 12 day EMA | 293.19 | 293.36 | 293.08 |
| 20 day EMA | 292.48 | 292.5 | 292.24 |
| 35 day EMA | 290.57 | 290.47 | 290.21 |
| 50 day EMA | 288.51 | 288.36 | 288.09 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.16 | 293.69 | 293.72 |
| 12 day SMA | 293.47 | 293.64 | 293.47 |
| 20 day SMA | 292.8 | 292.59 | 292.2 |
| 35 day SMA | 291.53 | 291.37 | 291.08 |
| 50 day SMA | 288.43 | 288.22 | 287.98 |
| 100 day SMA | 283.9 | 283.79 | 283.66 |
| 150 day SMA | 282.14 | 282.01 | 281.85 |
| 200 day SMA | 276.08 | 275.91 | 275.72 |


