Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 289.25 and 291.48
| Intraday Target 1 | 288.67 |
| Intraday Target 2 | 289.83 |
| Intraday Target 3 | 290.90333333333 |
| Intraday Target 4 | 292.06 |
| Intraday Target 5 | 293.13 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 290.98 (-0.43%) | 291.98 | 289.75 - 291.98 | 1.4037 times | Mon 08 December 2025 | 292.25 (-0.91%) | 303.77 | 291.51 - 303.77 | 0.9535 times | Fri 05 December 2025 | 294.92 (0.61%) | 296.14 | 291.70 - 296.14 | 0.6421 times | Thu 04 December 2025 | 293.14 (0.24%) | 293.26 | 291.80 - 293.54 | 0.9871 times | Wed 03 December 2025 | 292.44 (-0.21%) | 293.50 | 291.37 - 293.50 | 1.5524 times | Tue 02 December 2025 | 293.06 (-0.62%) | 297.89 | 292.79 - 297.89 | 1.0077 times | Mon 01 December 2025 | 294.89 (-0.06%) | 295.07 | 292.07 - 296.60 | 0.6806 times | Fri 28 November 2025 | 295.07 (0.04%) | 287.58 | 287.58 - 295.75 | 0.7765 times | Thu 27 November 2025 | 294.96 (0.13%) | 295.00 | 294.09 - 296.10 | 0.7713 times | Wed 26 November 2025 | 294.59 (1.14%) | 282.54 | 282.54 - 294.74 | 1.2251 times | Tue 25 November 2025 | 291.28 (-0.3%) | 294.50 | 290.81 - 294.50 | 0.3212 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 283.36 and 297.38
| Weekly Target 1 | 280.81 |
| Weekly Target 2 | 285.9 |
| Weekly Target 3 | 294.83333333333 |
| Weekly Target 4 | 299.92 |
| Weekly Target 5 | 308.85 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 290.98 (-1.34%) | 303.77 | 289.75 - 303.77 | 0.7425 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.5339 times | Fri 28 November 2025 | 295.07 (0.74%) | 293.43 | 282.54 - 296.10 | 1.1404 times | Fri 21 November 2025 | 292.89 (0.49%) | 282.71 | 282.71 - 295.00 | 1.2991 times | Fri 14 November 2025 | 291.45 (1.56%) | 295.40 | 286.00 - 295.40 | 0.8953 times | Fri 07 November 2025 | 286.97 (-0.89%) | 290.13 | 282.66 - 292.91 | 0.8901 times | Fri 31 October 2025 | 289.55 (-0.04%) | 291.40 | 289.00 - 293.50 | 0.9714 times | Fri 24 October 2025 | 289.67 (0.38%) | 297.22 | 282.95 - 297.22 | 0.7284 times | Fri 17 October 2025 | 288.56 (1.52%) | 282.00 | 279.94 - 291.11 | 0.9203 times | Fri 10 October 2025 | 284.23 (1.63%) | 282.68 | 272.48 - 284.66 | 0.8789 times | Fri 03 October 2025 | 279.68 (0.88%) | 279.50 | 276.01 - 279.96 | 0.7902 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 283.36 and 297.38
| Monthly Target 1 | 280.81 |
| Monthly Target 2 | 285.9 |
| Monthly Target 3 | 294.83333333333 |
| Monthly Target 4 | 299.92 |
| Monthly Target 5 | 308.85 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 290.98 (-1.39%) | 295.07 | 289.75 - 303.77 | 0.546 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 1.0134 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.9314 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.8065 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.8108 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5264 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.1155 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.7799 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3741 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.0961 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 0.9091 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 262.98 and 356.25
| Yearly Target 1 | 191.46 |
| Yearly Target 2 | 241.22 |
| Yearly Target 3 | 284.73 |
| Yearly Target 4 | 334.49 |
| Yearly Target 5 | 378 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 290.98 (10.59%) | 263.60 | 234.97 - 328.24 | 1.6493 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.3381 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0126 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 2 points
Upper Bollinger band is at 296 and lower is at 291, while middle bands are at 292 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.34 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 292.75 |
| 12 day DMA | 293.31 |
| 20 day DMA | 292.87 |
| 35 day DMA | 291.59 |
| 50 day DMA | 288.66 |
| 100 day DMA | 283.99 |
| 150 day DMA | 282.27 |
| 200 day DMA | 276.26 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.54 | 293.32 | 293.86 |
| 12 day EMA | 292.85 | 293.19 | 293.36 |
| 20 day EMA | 292.32 | 292.46 | 292.48 |
| 35 day EMA | 290.56 | 290.54 | 290.44 |
| 50 day EMA | 288.55 | 288.45 | 288.29 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.75 | 293.16 | 293.69 |
| 12 day SMA | 293.31 | 293.47 | 293.64 |
| 20 day SMA | 292.87 | 292.8 | 292.59 |
| 35 day SMA | 291.59 | 291.53 | 291.37 |
| 50 day SMA | 288.66 | 288.43 | 288.22 |
| 100 day SMA | 283.99 | 283.9 | 283.79 |
| 150 day SMA | 282.27 | 282.14 | 282.01 |
| 200 day SMA | 276.26 | 276.08 | 275.91 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
