Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 268.02 and 273.22
| Intraday Target 1 | 267.08 |
| Intraday Target 2 | 268.95 |
| Intraday Target 3 | 272.27666666667 |
| Intraday Target 4 | 274.15 |
| Intraday Target 5 | 277.48 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 270.83 (-0.48%) | 271.17 | 270.40 - 275.60 | 0.8386 times | Thu 25 June 2026 | 272.14 (0.24%) | 274.50 | 271.80 - 274.50 | 0.81 times | Wed 24 June 2026 | 271.50 (0.69%) | 266.00 | 266.00 - 272.25 | 0.8585 times | Tue 23 June 2026 | 269.65 (-1%) | 272.50 | 268.95 - 272.77 | 0.8181 times | Mon 22 June 2026 | 272.38 (0.3%) | 271.75 | 271.75 - 275.00 | 0.763 times | Fri 19 June 2026 | 271.56 (-0.37%) | 272.20 | 270.55 - 272.20 | 0.9991 times | Thu 18 June 2026 | 272.57 (0.35%) | 275.50 | 270.66 - 275.50 | 1.6686 times | Wed 17 June 2026 | 271.61 (0.47%) | 270.15 | 270.15 - 273.00 | 1.3996 times | Tue 16 June 2026 | 270.34 (0.43%) | 273.20 | 269.16 - 273.20 | 0.6802 times | Mon 15 June 2026 | 269.18 (1.02%) | 269.75 | 268.80 - 273.13 | 1.1643 times | Fri 12 June 2026 | 266.47 (1.96%) | 266.14 | 262.90 - 266.81 | 0.5975 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 268.02 and 273.22
| Weekly Target 1 | 267.08 |
| Weekly Target 2 | 268.95 |
| Weekly Target 3 | 272.27666666667 |
| Weekly Target 4 | 274.15 |
| Weekly Target 5 | 277.48 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 270.83 (-0.48%) | 271.17 | 270.40 - 275.60 | 0.2247 times | Thu 25 June 2026 | 272.14 (0.21%) | 271.75 | 266.00 - 275.00 | 0.8705 times | Fri 19 June 2026 | 271.56 (1.91%) | 269.75 | 268.80 - 275.50 | 1.5836 times | Fri 12 June 2026 | 266.47 (0.94%) | 260.00 | 260.00 - 266.81 | 0.9549 times | Fri 05 June 2026 | 263.99 (-0.76%) | 268.46 | 257.65 - 269.86 | 1.2453 times | Fri 29 May 2026 | 266.01 (-0.65%) | 274.44 | 265.35 - 274.44 | 1.0509 times | Fri 22 May 2026 | 267.75 (0.55%) | 265.89 | 263.16 - 269.49 | 0.7035 times | Fri 15 May 2026 | 266.28 (-2.21%) | 265.50 | 262.07 - 279.12 | 1.4769 times | Fri 08 May 2026 | 272.31 (0.6%) | 270.69 | 269.29 - 279.15 | 1.2373 times | Thu 30 April 2026 | 270.69 (0.4%) | 269.61 | 268.28 - 273.59 | 0.6524 times | Fri 24 April 2026 | 269.61 (-1.74%) | 274.39 | 267.24 - 276.55 | 1.0307 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 264.24 and 282.19
| Monthly Target 1 | 250.08 |
| Monthly Target 2 | 260.45 |
| Monthly Target 3 | 268.02666666667 |
| Monthly Target 4 | 278.4 |
| Monthly Target 5 | 285.98 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 270.83 (1.81%) | 268.46 | 257.65 - 275.60 | 0.9899 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.9066 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.1779 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.1272 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.8933 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.0062 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8635 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.7497 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.6891 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.5966 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.5999 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 233.75 and 287.49
| Yearly Target 1 | 221.38 |
| Yearly Target 2 | 246.11 |
| Yearly Target 3 | 275.12333333333 |
| Yearly Target 4 | 299.85 |
| Yearly Target 5 | 328.86 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 270.83 (-7.9%) | 294.84 | 250.40 - 304.14 | 1.2105 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 1.5689 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.2092 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0114 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 260, while middle bands are at 264 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.26 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 271.3 |
| 12 day DMA | 269.97 |
| 20 day DMA | 267.3 |
| 35 day DMA | 267.35 |
| 50 day DMA | 268.91 |
| 100 day DMA | 272.25 |
| 150 day DMA | 278.62 |
| 200 day DMA | 280.2 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.16 | 271.32 | 270.91 |
| 12 day EMA | 269.96 | 269.8 | 269.37 |
| 20 day EMA | 269.05 | 268.86 | 268.52 |
| 35 day EMA | 268.9 | 268.79 | 268.59 |
| 50 day EMA | 269.26 | 269.2 | 269.08 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.3 | 271.45 | 271.53 |
| 12 day SMA | 269.97 | 269.21 | 268.41 |
| 20 day SMA | 267.3 | 267.06 | 266.92 |
| 35 day SMA | 267.35 | 267.43 | 267.49 |
| 50 day SMA | 268.91 | 268.96 | 268.89 |
| 100 day SMA | 272.25 | 272.4 | 272.53 |
| 150 day SMA | 278.62 | 278.77 | 278.89 |
| 200 day SMA | 280.2 | 280.23 | 280.25 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
