IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 267.09 and 271.3
| Intraday Target 1 | 266.25 |
| Intraday Target 2 | 267.93 |
| Intraday Target 3 | 270.46 |
| Intraday Target 4 | 272.14 |
| Intraday Target 5 | 274.67 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 269.61 (-1.04%) | 272.99 | 268.78 - 272.99 | 1.1891 times | Thu 23 April 2026 | 272.45 (-0.71%) | 273.80 | 272.07 - 273.80 | 0.6856 times | Wed 22 April 2026 | 274.41 (-0.66%) | 273.66 | 273.66 - 276.22 | 0.7151 times | Tue 21 April 2026 | 276.23 (0.78%) | 275.73 | 267.24 - 276.55 | 0.8084 times | Mon 20 April 2026 | 274.10 (-0.11%) | 274.39 | 273.06 - 275.38 | 0.7613 times | Fri 17 April 2026 | 274.39 (0.63%) | 273.13 | 271.58 - 274.98 | 1.0476 times | Thu 16 April 2026 | 272.67 (-0.23%) | 274.98 | 271.77 - 274.98 | 1.0335 times | Wed 15 April 2026 | 273.30 (1.73%) | 269.99 | 269.99 - 273.57 | 1.5076 times | Mon 13 April 2026 | 268.65 (-0.8%) | 267.00 | 265.75 - 269.46 | 1.1624 times | Fri 10 April 2026 | 270.83 (1.03%) | 267.46 | 267.46 - 271.19 | 1.0892 times | Thu 09 April 2026 | 268.06 (-0.94%) | 267.90 | 267.00 - 270.26 | 1.2447 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 263.77 and 273.08
| Weekly Target 1 | 261.82 |
| Weekly Target 2 | 265.72 |
| Weekly Target 3 | 271.13333333333 |
| Weekly Target 4 | 275.03 |
| Weekly Target 5 | 280.44 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 269.61 (-1.74%) | 274.39 | 267.24 - 276.55 | 0.5933 times | Fri 17 April 2026 | 274.39 (1.31%) | 267.00 | 265.75 - 274.98 | 0.6777 times | Fri 10 April 2026 | 270.83 (5.71%) | 258.88 | 254.25 - 271.19 | 1.1836 times | Thu 02 April 2026 | 256.19 (-0.51%) | 257.05 | 250.40 - 263.66 | 0.9542 times | Fri 27 March 2026 | 257.51 (-1.22%) | 260.01 | 253.50 - 264.51 | 1.3811 times | Fri 20 March 2026 | 260.69 (-0.23%) | 261.66 | 258.81 - 268.80 | 1.4175 times | Fri 13 March 2026 | 261.28 (-5.24%) | 273.31 | 260.58 - 280.36 | 1.6592 times | Fri 06 March 2026 | 275.74 (-2.96%) | 279.00 | 274.06 - 282.62 | 1.1356 times | Fri 27 February 2026 | 284.15 (-1.33%) | 288.19 | 283.58 - 295.87 | 0.4809 times | Fri 20 February 2026 | 287.97 (0.2%) | 287.39 | 285.86 - 298.14 | 0.5169 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.5702 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 260.01 and 286.16
| Monthly Target 1 | 239.37 |
| Monthly Target 2 | 254.49 |
| Monthly Target 3 | 265.52 |
| Monthly Target 4 | 280.64 |
| Monthly Target 5 | 291.67 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 269.61 (6.98%) | 259.58 | 250.40 - 276.55 | 1.1669 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.374 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.997 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.1229 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.9637 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.8367 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.769 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.6659 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.6694 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.4346 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 0.921 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 233.14 and 286.88
| Yearly Target 1 | 220.98 |
| Yearly Target 2 | 245.29 |
| Yearly Target 3 | 274.71666666667 |
| Yearly Target 4 | 299.03 |
| Yearly Target 5 | 328.46 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 269.61 (-8.31%) | 294.84 | 250.40 - 304.14 | 0.9465 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 1.7174 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.3237 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0124 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.07
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 8 points
Upper Bollinger band is at 282 and lower is at 252, while middle bands are at 259 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.42 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 273.36 |
| 12 day DMA | 272.11 |
| 20 day DMA | 266.39 |
| 35 day DMA | 267.23 |
| 50 day DMA | 273.74 |
| 100 day DMA | 282.12 |
| 150 day DMA | 283.67 |
| 200 day DMA | 282.61 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.18 | 273.46 | 273.97 |
| 12 day EMA | 270.84 | 271.06 | 270.81 |
| 20 day EMA | 269.78 | 269.8 | 269.52 |
| 35 day EMA | 272.07 | 272.21 | 272.2 |
| 50 day EMA | 274.85 | 275.06 | 275.17 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.36 | 274.32 | 274.36 |
| 12 day SMA | 272.11 | 271.35 | 270.24 |
| 20 day SMA | 266.39 | 265.6 | 265.02 |
| 35 day SMA | 267.23 | 267.64 | 268.06 |
| 50 day SMA | 273.74 | 274.13 | 274.46 |
| 100 day SMA | 282.12 | 282.37 | 282.56 |
| 150 day SMA | 283.67 | 283.75 | 283.81 |
| 200 day SMA | 282.61 | 282.68 | 282.75 |


