Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYIETF
- Forcast & Targets NIFTYIETF
- NIFTYIETF Experts view
- Tomorrow's Movement NIFTYIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 285.89 and 288.5
| Intraday Target 1 | 285.39 |
| Intraday Target 2 | 286.39 |
| Intraday Target 3 | 288 |
| Intraday Target 4 | 289 |
| Intraday Target 5 | 290.61 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.39 (-1.18%) | 289.61 | 287.00 - 289.61 | 1.125 times | Thu 12 February 2026 | 290.83 (-0.58%) | 290.71 | 290.34 - 292.85 | 0.9596 times | Wed 11 February 2026 | 292.53 (0.13%) | 293.70 | 291.81 - 293.70 | 0.5126 times | Tue 10 February 2026 | 292.15 (0.33%) | 291.34 | 291.19 - 292.59 | 0.8669 times | Mon 09 February 2026 | 291.19 (0.63%) | 292.00 | 290.32 - 292.48 | 0.7176 times | Fri 06 February 2026 | 289.36 (0.19%) | 289.25 | 285.82 - 289.68 | 0.7628 times | Thu 05 February 2026 | 288.82 (-0.4%) | 289.97 | 288.23 - 290.56 | 0.6325 times | Wed 04 February 2026 | 289.97 (0.13%) | 289.70 | 288.06 - 290.56 | 0.5217 times | Tue 03 February 2026 | 289.59 (2.58%) | 293.16 | 288.00 - 298.86 | 2.4126 times | Mon 02 February 2026 | 282.31 (0.4%) | 289.63 | 278.50 - 289.63 | 1.4887 times | Sun 01 February 2026 | 281.19 (-1.45%) | 286.30 | 278.51 - 286.82 | 1.2703 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 283.85 and 290.55
| Weekly Target 1 | 282.66 |
| Weekly Target 2 | 285.03 |
| Weekly Target 3 | 289.36333333333 |
| Weekly Target 4 | 291.73 |
| Weekly Target 5 | 296.06 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.9395 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.5926 times | Fri 30 January 2026 | 285.33 (1.01%) | 283.41 | 281.05 - 294.36 | 0.8674 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 1.3114 times | Fri 16 January 2026 | 289.71 (0.13%) | 289.33 | 286.99 - 296.33 | 0.9631 times | Fri 09 January 2026 | 289.33 (-2.25%) | 296.93 | 288.69 - 304.14 | 1.2462 times | Fri 02 January 2026 | 295.98 (1.01%) | 292.23 | 290.91 - 302.74 | 0.9913 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.3583 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.6778 times | Fri 12 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.0523 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.2725 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 282.95 and 303.31
| Monthly Target 1 | 267.89 |
| Monthly Target 2 | 277.64 |
| Monthly Target 3 | 288.25 |
| Monthly Target 4 | 298 |
| Monthly Target 5 | 308.61 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.39 (0.72%) | 286.30 | 278.50 - 298.86 | 0.7148 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.3277 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.1394 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9893 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.9093 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7873 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7916 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5139 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.0891 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.7377 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3414 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIFTYIETF are 270.13 and 295.77
| Yearly Target 1 | 264.37 |
| Yearly Target 2 | 275.88 |
| Yearly Target 3 | 290.01 |
| Yearly Target 4 | 301.52 |
| Yearly Target 5 | 315.65 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.39 (-2.27%) | 294.84 | 278.50 - 304.14 | 0.3457 times | Wed 31 December 2025 | 294.06 (11.76%) | 263.60 | 234.97 - 328.24 | 2.0553 times | Tue 31 December 2024 | 263.11 (10.37%) | 234.10 | 230.25 - 295.30 | 1.5842 times | Fri 29 December 2023 | 238.38 (0%) | 233.00 | 224.95 - 246.20 | 0.0149 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 4 points
Upper Bollinger band is at 294 and lower is at 281, while middle bands are at 284 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.82 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 290.82 |
| 12 day DMA | 288.39 |
| 20 day DMA | 286.93 |
| 35 day DMA | 289.24 |
| 50 day DMA | 290.17 |
| 100 day DMA | 288.98 |
| 150 day DMA | 285.77 |
| 200 day DMA | 283.81 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.74 | 290.91 | 290.95 |
| 12 day EMA | 289.03 | 289.33 | 289.06 |
| 20 day EMA | 288.74 | 288.88 | 288.68 |
| 35 day EMA | 289.25 | 289.36 | 289.27 |
| 50 day EMA | 290.55 | 290.68 | 290.67 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.82 | 291.21 | 290.81 |
| 12 day SMA | 288.39 | 288.26 | 287.78 |
| 20 day SMA | 286.93 | 287.04 | 286.96 |
| 35 day SMA | 289.24 | 289.43 | 289.52 |
| 50 day SMA | 290.17 | 290.27 | 290.32 |
| 100 day SMA | 288.98 | 288.95 | 288.89 |
| 150 day SMA | 285.77 | 285.75 | 285.72 |
| 200 day SMA | 283.81 | 283.73 | 283.63 |
Videos related to: IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
