NSE Kotakmamc - Nifty100ew NIFTY100EW PriceVolume indicator, Kotakmamc - Nifty100ew NIFTY100EW indicators PriceVolume technical analysis, Kotakmamc - Nifty100ew NIFTY100EW indicators PriceVolume free charts, Kotakmamc - Nifty100ew NIFTY100EW indicators PriceVolume historical values NSE

Stock NIFTY100EW - Share Kotakmamc - Nifty100ew trades in NSE

Daily Support: 33.38
Daily Resistance: 34.33
5 Day DMA Moving Average is 33.94
20 Day DMA Moving Average is 34.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	34.72	33.93	34.72	33.77	0.42 times
Thu 04 Dec 2025	0.33%	32.92	33.88	33.96	32.92	0.16 times
Wed 03 Dec 2025	-0.59%	34.48	33.77	34.48	33.62	0.33 times
Tue 02 Dec 2025	-0.5%	34.31	33.97	34.31	33.92	0.38 times
Mon 01 Dec 2025	-0.06%	35.01	34.14	35.01	33.96	0.14 times
Fri 28 Nov 2025	0.06%	34.43	34.16	34.43	33.96	0.12 times
Thu 27 Nov 2025	0.23%	34.91	34.14	34.91	34.06	1.49 times
Wed 26 Nov 2025	0.89%	33.76	34.06	34.38	33.76	0.14 times
Tue 25 Nov 2025	-0.12%	34.04	33.76	34.08	33.74	0.15 times
Mon 24 Nov 2025	-0.71%	34.05	33.80	34.59	33.76	0.21 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Nifty100ew NIFTY100EW PriceVolume indicator, Kotakmamc - Nifty100ew NIFTY100EW indicators PriceVolume technical analysis, Kotakmamc - Nifty100ew NIFTY100EW indicators PriceVolume free charts, Kotakmamc - Nifty100ew NIFTY100EW indicators PriceVolume historical values NSE

Below are charts of NSE Kotakmamc - Nifty100ew NIFTY100EW PriceVolume indicator, Kotakmamc - Nifty100ew NIFTY100EW indicators PriceVolume technical analysis, Kotakmamc - Nifty100ew NIFTY100EW indicators PriceVolume free charts, Kotakmamc - Nifty100ew NIFTY100EW indicators PriceVolume historical values NSE

Kotakmamc - Nifty100ew NIFTY100EW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Nifty100ew NIFTY100EW is: 77621.4 M

Current day volume is 0.418 times compared to averaged volume Kotakmamc - Nifty100ew has

Historical price to volume measure of Kotakmamc - Nifty100ew is:

Price	Percent Change	Percent change within day	Volume change
33.93	0.15%	-2.28%	0.418 times
33.88	0.33%	2.92%	0.164 times
33.77	-0.59%	-2.06%	0.33 times
33.97	-0.5%	-0.99%	0.382 times
34.14	-0.06%	-2.49%	0.141 times
34.16	0.06%	-0.78%	0.12 times
34.14	0.23%	-2.21%	1.492 times
34.06	0.89%	0.89%	0.144 times
33.76	-0.12%	-0.82%	0.153 times
33.80	-0.71%	-0.73%	0.212 times

Price to volume Charts of Kotakmamc - Nifty100ew NIFTY100EW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day