ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong intraday Stock price targets for KotakmamcNifty100ew are 32.54 and 33.61

Intraday Target 132.34
Intraday Target 232.74
Intraday Target 333.413333333333
Intraday Target 433.81
Intraday Target 534.48

Daily price and volume Kotakmamc Nifty100ew

Date Closing Open Range Volume
Thu 11 June 2026 33.13 (-0.87%) 34.09 33.02 - 34.09 0.5494 times
Wed 10 June 2026 33.42 (-1.39%) 34.57 33.39 - 34.58 0.7901 times
Tue 09 June 2026 33.89 (-0.62%) 34.10 33.45 - 34.10 2.7078 times
Mon 08 June 2026 34.10 (-0.03%) 34.96 33.49 - 35.00 0.6776 times
Fri 05 June 2026 34.11 (0.26%) 33.16 33.16 - 34.48 0.2268 times
Thu 04 June 2026 34.02 (-0.87%) 34.32 33.81 - 34.32 0.161 times
Wed 03 June 2026 34.32 (0.5%) 34.57 33.60 - 34.80 0.4539 times
Tue 02 June 2026 34.15 (0.5%) 33.68 33.66 - 34.80 0.66 times
Mon 01 June 2026 33.98 (-1.25%) 34.41 33.95 - 34.53 3.4502 times
Fri 29 May 2026 34.41 (-0.84%) 34.53 34.30 - 34.85 0.3233 times
Wed 27 May 2026 34.70 (0.7%) 34.53 33.76 - 34.75 2.2234 times

 Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.09 and 34.07

Weekly Target 131.74
Weekly Target 232.43
Weekly Target 333.716666666667
Weekly Target 434.41
Weekly Target 535.7

Weekly price and volumes for Kotakmamc Nifty100ew

Date Closing Open Range Volume
Thu 11 June 2026 33.13 (-2.87%) 34.96 33.02 - 35.00 0.6216 times
Fri 05 June 2026 34.11 (-0.87%) 34.41 33.16 - 34.80 0.6515 times
Fri 29 May 2026 34.41 (1.5%) 33.95 33.76 - 34.85 0.9006 times
Fri 22 May 2026 33.90 (0.03%) 33.89 33.15 - 34.33 0.7818 times
Fri 15 May 2026 33.89 (-1.45%) 33.53 33.12 - 35.38 1.2346 times
Fri 08 May 2026 34.39 (2.17%) 33.68 33.42 - 34.87 1.7538 times
Thu 30 April 2026 33.66 (-0.06%) 33.69 33.10 - 34.50 0.8397 times
Fri 24 April 2026 33.68 (-1.23%) 33.65 33.47 - 34.55 1.0044 times
Fri 17 April 2026 34.10 (2.59%) 33.24 32.26 - 34.30 0.8069 times
Fri 10 April 2026 33.24 (8.95%) 30.66 30.43 - 33.97 1.4051 times
Thu 02 April 2026 30.51 (-1.77%) 31.21 29.84 - 31.77 1.1682 times

 weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.09 and 34.07

Monthly Target 131.74
Monthly Target 232.43
Monthly Target 333.716666666667
Monthly Target 434.41
Monthly Target 535.7

Monthly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Thu 11 June 2026 33.13 (-3.72%) 34.41 33.02 - 35.00 0.5969 times
Fri 29 May 2026 34.41 (2.23%) 33.68 33.12 - 35.38 2.1901 times
Thu 30 April 2026 33.66 (11.13%) 31.15 29.84 - 34.55 2.2891 times
Mon 30 March 2026 30.29 (-11.3%) 34.15 30.00 - 34.68 1.8484 times
Fri 27 February 2026 34.15 (2.09%) 33.00 32.40 - 41.41 1.5581 times
Fri 30 January 2026 33.45 (-2.16%) 34.36 32.62 - 35.50 0.4771 times
Wed 31 December 2025 34.19 (0.09%) 35.01 32.92 - 35.01 0.2633 times
Fri 28 November 2025 34.16 (-0.32%) 34.75 33.48 - 35.19 0.28 times
Fri 31 October 2025 34.27 (3.72%) 33.03 32.76 - 35.23 0.2227 times
Tue 30 September 2025 33.04 (1.63%) 33.32 32.09 - 34.58 0.2743 times
Fri 29 August 2025 32.51 (-0.12%) 32.71 31.22 - 34.57 0.1595 times

 monthly chart KotakmamcNifty100ew

Yearly price and charts KotakmamcNifty100ew

Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 25.7 and 37.27

Yearly Target 123.22
Yearly Target 228.18
Yearly Target 334.793333333333
Yearly Target 439.75
Yearly Target 546.36

Yearly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Thu 11 June 2026 33.13 (-3.1%) 34.36 29.84 - 41.41 1.5442 times
Wed 31 December 2025 34.19 (0%) 28.70 24.25 - 35.23 0.4558 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of KotakmamcNifty100ew

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcNifty100ew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcNifty100ew in short term but the sell signal is initial and weak.

KotakmamcNifty100ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcNifty100ew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcNifty100ew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and KotakmamcNifty100ew NIFTY100EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.

KotakmamcNifty100ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period DMA value
5 day DMA 33.73
12 day DMA 34.06
20 day DMA 33.99
35 day DMA 34.04
50 day DMA 33.54
100 day DMA 33.47
150 day DMA 33.65
200 day DMA 33.61

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.633.8434.05
12 day EMA33.8633.9934.09
20 day EMA33.8933.9734.03
35 day EMA33.6433.6733.68
50 day EMA33.3533.3633.36

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7333.9134.09
12 day SMA34.0634.1634.2
20 day SMA33.9934.0334.03
35 day SMA34.0434.0734.09
50 day SMA33.5433.5133.46
100 day SMA33.4733.4833.48
150 day SMA33.6533.6633.66
200 day SMA33.6133.6133.61

Videos related to: KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top