Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY100EW
- Forcast & Targets NIFTY100EW
- NIFTY100EW Experts view
- Tomorrow's Movement NIFTY100EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNifty100ew
Strong intraday Stock price targets for KotakmamcNifty100ew are 33.4 and 34.44
| Intraday Target 1 | 32.55 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 33.586666666667 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 34.63 |
Daily price and volume Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.88 (0.33%) | 32.92 | 32.92 - 33.96 | 0.403 times | Wed 03 December 2025 | 33.77 (-0.59%) | 34.48 | 33.62 - 34.48 | 0.8094 times | Tue 02 December 2025 | 33.97 (-0.5%) | 34.31 | 33.92 - 34.31 | 0.9381 times | Mon 01 December 2025 | 34.14 (-0.06%) | 35.01 | 33.96 - 35.01 | 0.346 times | Fri 28 November 2025 | 34.16 (0.06%) | 34.43 | 33.96 - 34.43 | 0.2948 times | Thu 27 November 2025 | 34.14 (0.23%) | 34.91 | 34.06 - 34.91 | 3.6637 times | Wed 26 November 2025 | 34.06 (0.89%) | 33.76 | 33.76 - 34.38 | 0.3539 times | Tue 25 November 2025 | 33.76 (-0.12%) | 34.04 | 33.74 - 34.08 | 0.3764 times | Mon 24 November 2025 | 33.80 (-0.71%) | 34.05 | 33.76 - 34.59 | 0.5205 times | Fri 21 November 2025 | 34.04 (-0.87%) | 35.19 | 33.98 - 35.19 | 2.2941 times | Thu 20 November 2025 | 34.34 (0.41%) | 34.20 | 34.20 - 34.41 | 0.7898 times |
Weekly price and charts KotakmamcNifty100ew
Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.36 and 34.45
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.936666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.88 (-0.82%) | 35.01 | 32.92 - 35.01 | 0.8555 times | Fri 28 November 2025 | 34.16 (0.35%) | 34.05 | 33.74 - 34.91 | 1.7851 times | Fri 21 November 2025 | 34.04 (-0.76%) | 34.47 | 33.98 - 35.19 | 1.3529 times | Fri 14 November 2025 | 34.30 (1.36%) | 34.68 | 33.57 - 34.97 | 0.8163 times | Fri 07 November 2025 | 33.84 (-1.25%) | 34.75 | 33.48 - 34.75 | 0.6985 times | Fri 31 October 2025 | 34.27 (0.62%) | 34.77 | 34.00 - 35.23 | 1.5452 times | Fri 24 October 2025 | 34.06 (0.21%) | 34.83 | 33.71 - 34.83 | 0.6756 times | Fri 17 October 2025 | 33.99 (1.1%) | 32.77 | 32.77 - 34.71 | 0.8209 times | Fri 10 October 2025 | 33.62 (0.63%) | 34.24 | 32.76 - 34.57 | 0.4528 times | Fri 03 October 2025 | 33.41 (1.55%) | 33.06 | 32.50 - 33.95 | 0.9972 times | Fri 26 September 2025 | 32.90 (-2.89%) | 34.04 | 32.81 - 34.56 | 0.5866 times |
Monthly price and charts KotakmamcNifty100ew
Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.36 and 34.45
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 33.936666666667 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.88 (-0.82%) | 35.01 | 32.92 - 35.01 | 0.2116 times | Fri 28 November 2025 | 34.16 (-0.32%) | 34.75 | 33.48 - 35.19 | 1.1507 times | Fri 31 October 2025 | 34.27 (3.72%) | 33.03 | 32.76 - 35.23 | 0.9154 times | Tue 30 September 2025 | 33.04 (1.63%) | 33.32 | 32.09 - 34.58 | 1.1273 times | Fri 29 August 2025 | 32.51 (-0.12%) | 32.71 | 31.22 - 34.57 | 0.6556 times | Thu 31 July 2025 | 32.55 (-1.9%) | 34.18 | 32.01 - 34.18 | 0.4987 times | Mon 30 June 2025 | 33.18 (3.04%) | 32.36 | 31.43 - 34.55 | 1.5182 times | Fri 30 May 2025 | 32.20 (3.67%) | 31.84 | 30.06 - 33.30 | 0.4999 times | Wed 30 April 2025 | 31.06 (1.37%) | 30.64 | 24.25 - 32.21 | 1.1185 times | Fri 28 March 2025 | 30.64 (0%) | 28.70 | 27.91 - 31.32 | 2.3041 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNifty100ew
Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 29.07 and 40.05
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 31.12 |
| Yearly Target 4 | 37.99 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.88 (0%) | 28.70 | 24.25 - 35.23 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNifty100ew
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.95
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcNifty100ew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcNifty100ew in short term but the sell signal is initial and weak.
KotakmamcNifty100ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcNifty100ew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcNifty100ew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and KotakmamcNifty100ew NIFTY100EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.
KotakmamcNifty100ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.05 |
| 35 day DMA | 34.08 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.42 |
| 150 day DMA | 33.08 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.96 | 34.06 |
| 12 day EMA | 34 | 34.02 | 34.07 |
| 20 day EMA | 34.01 | 34.02 | 34.05 |
| 35 day EMA | 33.96 | 33.97 | 33.98 |
| 50 day EMA | 33.88 | 33.88 | 33.88 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.04 | 34.09 |
| 12 day SMA | 34.02 | 34.05 | 34.09 |
| 20 day SMA | 34.05 | 34.05 | 34.07 |
| 35 day SMA | 34.08 | 34.06 | 34.06 |
| 50 day SMA | 33.88 | 33.88 | 33.88 |
| 100 day SMA | 33.42 | 33.41 | 33.4 |
| 150 day SMA | 33.08 | 33.06 | 33.04 |
| 200 day SMA |
Videos related to: KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
