ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong intraday Stock price targets for KotakmamcNifty100ew are 31.18 and 32.37

Intraday Target 130.26
Intraday Target 230.9
Intraday Target 331.45
Intraday Target 432.09
Intraday Target 532.64

Daily price and volume Kotakmamc Nifty100ew

Date Closing Open Range Volume
Tue 07 April 2026 31.54 (1.22%) 31.30 30.81 - 32.00 1.6901 times
Mon 06 April 2026 31.16 (2.13%) 30.66 30.43 - 31.24 0.1876 times
Thu 02 April 2026 30.51 (0.46%) 29.99 29.84 - 30.70 1.7031 times
Wed 01 April 2026 30.37 (0.26%) 31.15 30.03 - 31.77 0.7341 times
Mon 30 March 2026 30.29 (-2.48%) 31.21 30.00 - 31.31 1.0098 times
Fri 27 March 2026 31.06 (-1.02%) 32.16 30.83 - 32.26 2.4388 times
Wed 25 March 2026 31.38 (1.55%) 31.16 31.10 - 32.50 0.2938 times
Tue 24 March 2026 30.90 (1.61%) 31.02 30.35 - 31.97 0.4849 times
Mon 23 March 2026 30.41 (-2.91%) 30.53 30.30 - 31.30 0.6832 times
Fri 20 March 2026 31.32 (-1.07%) 32.00 30.43 - 32.00 0.7747 times
Thu 19 March 2026 31.66 (-2.01%) 31.66 31.35 - 32.29 0.6118 times

 Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 30.99 and 32.56

Weekly Target 129.75
Weekly Target 230.65
Weekly Target 331.323333333333
Weekly Target 432.22
Weekly Target 532.89

Weekly price and volumes for Kotakmamc Nifty100ew

Date Closing Open Range Volume
Tue 07 April 2026 31.54 (3.38%) 30.66 30.43 - 32.00 0.7292 times
Thu 02 April 2026 30.51 (-1.77%) 31.21 29.84 - 31.77 1.3385 times
Fri 27 March 2026 31.06 (-0.83%) 30.53 30.30 - 32.50 1.5147 times
Fri 20 March 2026 31.32 (-1.48%) 32.87 30.43 - 32.87 1.1211 times
Fri 13 March 2026 31.79 (-4.07%) 32.96 31.50 - 33.37 0.7625 times
Fri 06 March 2026 33.14 (-2.96%) 34.15 32.70 - 34.68 0.7265 times
Fri 27 February 2026 34.15 (-10.63%) 39.16 34.00 - 39.16 2.1458 times
Fri 20 February 2026 38.21 (12.38%) 34.50 33.55 - 41.41 0.6071 times
Fri 13 February 2026 34.00 (0.12%) 34.13 33.54 - 35.37 0.3285 times
Fri 06 February 2026 33.96 (1.52%) 33.00 32.40 - 36.20 0.7259 times
Fri 30 January 2026 33.45 (0.63%) 33.24 32.62 - 34.51 0.2778 times

 weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 30.69 and 32.85

Monthly Target 128.97
Monthly Target 230.25
Monthly Target 331.126666666667
Monthly Target 432.41
Monthly Target 533.29

Monthly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Tue 07 April 2026 31.54 (4.13%) 31.15 29.84 - 32.00 1.1641 times
Mon 30 March 2026 30.29 (-11.3%) 34.15 30.00 - 34.68 3.1381 times
Fri 27 February 2026 34.15 (2.09%) 33.00 32.40 - 41.41 2.6451 times
Fri 30 January 2026 33.45 (-2.16%) 34.36 32.62 - 35.50 0.81 times
Wed 31 December 2025 34.19 (0.09%) 35.01 32.92 - 35.01 0.4469 times
Fri 28 November 2025 34.16 (-0.32%) 34.75 33.48 - 35.19 0.4753 times
Fri 31 October 2025 34.27 (3.72%) 33.03 32.76 - 35.23 0.3781 times
Tue 30 September 2025 33.04 (1.63%) 33.32 32.09 - 34.58 0.4656 times
Fri 29 August 2025 32.51 (-0.12%) 32.71 31.22 - 34.57 0.2708 times
Thu 31 July 2025 32.55 (-1.9%) 34.18 32.01 - 34.18 0.206 times
Mon 30 June 2025 33.18 (3.04%) 32.36 31.43 - 34.55 0.6271 times

 monthly chart KotakmamcNifty100ew

Yearly price and charts KotakmamcNifty100ew

Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 24.91 and 36.48

Yearly Target 122.69
Yearly Target 227.12
Yearly Target 334.263333333333
Yearly Target 438.69
Yearly Target 545.83

Yearly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Tue 07 April 2026 31.54 (-7.75%) 34.36 29.84 - 41.41 1.2668 times
Wed 31 December 2025 34.19 (0%) 28.70 24.25 - 35.23 0.7332 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcNifty100ew

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.14

Munafa value: 46 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcNifty100ew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcNifty100ew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcNifty100ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcNifty100ew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcNifty100ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and KotakmamcNifty100ew NIFTY100EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.

KotakmamcNifty100ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period DMA value
5 day DMA 30.77
12 day DMA 31.08
20 day DMA 31.62
35 day DMA 32.8
50 day DMA 33.07
100 day DMA 33.51
150 day DMA 33.53
200 day DMA 33.36

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0630.8230.65
12 day EMA31.2431.1831.18
20 day EMA31.6431.6531.7
35 day EMA32.2132.2532.31
50 day EMA32.8932.9433.01

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.6830.72
12 day SMA31.0831.1331.17
20 day SMA31.6231.731.79
35 day SMA32.832.8932.98
50 day SMA33.0733.133.14
100 day SMA33.5133.5333.56
150 day SMA33.5333.5533.56
200 day SMA33.3633.3733.38

Videos related to: KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top