ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY100EW Historical charts - Kotakmamc - Nifty100ew

Historical charts for Stock NIFTY100EW - Share Kotakmamc - Nifty100ew trades in NSE

Moving Averages for

  • 5Day Average: 33.98
  • 12Day Average: 34.02
  • 20Day Average: 34.05
  • 50Day Average: 33.88
  • 100Day Average: 33.42
  • 150Day Average: 33.08

NIFTY100EW Indicators & signals

Indicator MACD (12,26,9)

34, 34, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 27.78, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY100EW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 33.88 32.92 to 33.96 0.33% 0.39 times
03 Wed Dec 2025 33.77 33.62 to 34.48 -0.59% 0.78 times
02 Tue Dec 2025 33.97 33.92 to 34.31 -0.5% 0.9 times
01 Mon Dec 2025 34.14 33.96 to 35.01 -0.06% 0.33 times
28 Fri Nov 2025 34.16 33.96 to 34.43 0.06% 0.28 times
27 Thu Nov 2025 34.14 34.06 to 34.91 0.23% 3.53 times
26 Wed Nov 2025 34.06 33.76 to 34.38 0.89% 0.34 times
25 Tue Nov 2025 33.76 33.74 to 34.08 -0.12% 0.36 times
24 Mon Nov 2025 33.80 33.76 to 34.59 -0.71% 0.5 times
21 Fri Nov 2025 34.04 33.98 to 35.19 -0.87% 2.21 times
20 Thu Nov 2025 34.34 34.20 to 34.41 0.41% 0.76 times
19 Wed Nov 2025 34.20 34.06 to 34.35 0.06% 0.2 times

Technical analysis forecast for NIFTY100EW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY100EW NIFTY100EW at this time. Stock is falling and might fall more.

It appears as if NIFTY100EW NIFTY100EW gave a large move recently.

Stock of NIFTY100EW (NIFTY100EW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY100EW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 34.01. However, stock will show a bearish move below 33.8.

Tomorrow's movement Prediction of NIFTY100EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIFTY100EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY100EW Historical charts - Share Kotakmamc - Nifty100ew

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY100EW Historical charts - Share Kotakmamc - Nifty100ew

 

Back to top