ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY100EW Historical charts - Kotakmamc - Nifty100ew

Historical charts for Stock NIFTY100EW - Share Kotakmamc - Nifty100ew trades in NSE

Moving Averages for

  • 5Day Average: 30.72
  • 12Day Average: 31.17
  • 20Day Average: 31.79
  • 50Day Average: 33.14
  • 100Day Average: 33.56
  • 150Day Average: 33.56

NIFTY100EW Indicators & signals

Indicator MACD (12,26,9)

31.18, 32.04, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 16.41, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY100EW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 30.51 29.84 to 30.70 0.46% 2.25 times
01 Wed Apr 2026 30.37 30.03 to 31.77 0.26% 0.97 times
30 Mon Mar 2026 30.29 30.00 to 31.31 -2.48% 1.34 times
27 Fri Mar 2026 31.06 30.83 to 32.26 -1.02% 3.23 times
25 Wed Mar 2026 31.38 31.10 to 32.50 1.55% 0.39 times
24 Tue Mar 2026 30.90 30.35 to 31.97 1.61% 0.64 times
23 Mon Mar 2026 30.41 30.30 to 31.30 -2.91% 0.9 times
20 Fri Mar 2026 31.32 30.43 to 32.00 -1.07% 1.03 times
19 Thu Mar 2026 31.66 31.35 to 32.29 -2.01% 0.81 times
18 Wed Mar 2026 32.31 31.88 to 32.75 0.5% 0.35 times
17 Tue Mar 2026 32.15 31.57 to 32.51 1.36% 0.34 times
16 Mon Mar 2026 31.72 31.16 to 32.87 -0.22% 1.29 times

Technical analysis forecast for NIFTY100EW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY100EW NIFTY100EW at this time. Stock is falling and might fall more.

It appears as if NIFTY100EW NIFTY100EW gave a large move recently.

Stock of NIFTY100EW (NIFTY100EW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY100EW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY100EW stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.6 as target. However if you take a buy trade in NIFTY100EW, then use 30.8 as stoploss and 31.71 as target.

Tomorrow's movement Prediction of NIFTY100EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIFTY100EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.68

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY100EW Historical charts - Share Kotakmamc - Nifty100ew

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY100EW Historical charts - Share Kotakmamc - Nifty100ew

 

Back to top