NSE Kotak Nifty Etf NIFTY1 All indicator, Kotak Nifty Etf NIFTY1 indicators All technical analysis, Kotak Nifty Etf NIFTY1 indicators All free charts, Kotak Nifty Etf NIFTY1 indicators All historical values NSE

Stock NIFTY1 - Share Kotak Nifty Etf trades in NSE

Daily Support: 285.07
Daily Resistance: 289.84
5 Day DMA Moving Average is 287.38
20 Day DMA Moving Average is 286.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.71%	288.94	288.78	290.90	286.13	1.08 times
Thu 04 Dec 2025	0.33%	285.78	286.73	287.99	285.78	0.93 times
Wed 03 Dec 2025	-0.44%	287.05	285.79	287.05	285.52	1.11 times
Tue 02 Dec 2025	-0.53%	288.57	287.05	291.00	285.57	1.07 times
Mon 01 Dec 2025	-0.01%	295.80	288.57	295.80	287.00	0.79 times
Fri 28 Nov 2025	-0.19%	289.00	288.59	289.68	288.46	1.06 times
Thu 27 Nov 2025	0.31%	288.24	289.13	289.79	288.00	1.05 times
Wed 26 Nov 2025	1.03%	285.31	288.24	288.49	285.31	0.22 times
Tue 25 Nov 2025	-0.36%	286.24	285.31	286.63	285.00	0.37 times
Mon 24 Nov 2025	-0.14%	286.72	286.33	288.94	285.50	0.7 times

Volume is calculated using 10 day average volume

NSE Kotak Nifty Etf NIFTY1 All indicator, Kotak Nifty Etf NIFTY1 indicators All technical analysis, Kotak Nifty Etf NIFTY1 indicators All free charts, Kotak Nifty Etf NIFTY1 indicators All historical values NSE

Below are charts of NSE Kotak Nifty Etf NIFTY1 All indicator, Kotak Nifty Etf NIFTY1 indicators All technical analysis, Kotak Nifty Etf NIFTY1 indicators All free charts, Kotak Nifty Etf NIFTY1 indicators All historical values NSE

Kotak Nifty Etf NIFTY1 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotak Nifty Etf NIFTY1 ADX is: 63, 39, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotak Nifty Etf NIFTY1 are:

ADX	+DY	-DY
62.1	38	8.9
56.3	35.4	9.9
54.5	34.9	10.3
55.1	36.2	10.5
65.6	40.9	8.5
52.5	33.8	10.5
52.7	34.8	10.8
49.6	33.2	11.2
44.4	31.1	11.9
48.5	32.3	11.2

ADX charts for Kotak Nifty Etf are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotak Nifty Etf NIFTY1 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotak Nifty Etf is 286.39

50 day MA of Kotak Nifty Etf is 282

100 day MA of Kotak Nifty Etf is 277.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotak Nifty Etf NIFTY1 is uptrend

Historical Moving averages values of Kotak Nifty Etf NIFTY1 are:

Price	20 day	50 day	100 day
288.78	286.39	282	277.61
286.73	285.99	281.76	277.48
285.79	285.69	281.57	277.39
287.05	285.5	281.42	277.32
288.57	285.31	281.25	277.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotak Nifty Etf NIFTY1 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotak Nifty Etf NIFTY1 is: 120323.4 M

Current day volume is 1.8 times compared to averaged volume Kotak Nifty Etf has

Historical price to volume measure of Kotak Nifty Etf is:

Price	Percent Change	Percent change within day	Volume change
288.78	0.71%	-0.06%	1.8 times
286.73	0.33%	0.33%	1.55 times
285.79	-0.44%	-0.44%	1.845 times
287.05	-0.53%	-0.53%	1.782 times
288.57	-0.01%	-2.44%	1.31 times
288.59	-0.19%	-0.14%	1.766 times
289.13	0.31%	0.31%	1.75 times
288.24	1.03%	1.03%	0.365 times
285.31	-0.36%	-0.32%	0.62 times
286.33	-0.14%	-0.14%	1.161 times

Price to volume Charts of Kotak Nifty Etf NIFTY1 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotak Nifty Etf NIFTY1 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotak Nifty Etf NIFTY1 is: 286.39 & deviation is 1.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotak Nifty Etf NIFTY1 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
288.78	286.39	1.84	290.08	282.7
286.73	285.99	2.12	290.23	281.75
285.79	285.69	2.39	290.46	280.92
287.05	285.5	2.52	290.54	280.46
288.57	285.31	2.54	290.4	280.22

Bollinger Bands charts for Kotak Nifty Etf NIFTY1 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotak Nifty Etf NIFTY1 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotak Nifty Etf NIFTY1

14 day Kotak Nifty Etf NIFTY1 RSI is: 58.37

According to RSI indicator, Buying is dominating the stock of Kotak Nifty Etf NIFTY1

Historical values of RSI indicator for Kotak Nifty Etf are as follows in descending order:

58.37 57.38 57.89 58.48 59.65 57.89 57.08 57.69 55.4 55.44 54.31 54.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotak Nifty Etf NIFTY1 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotak Nifty Etf NIFTY1

12,26,9 day Kotak Nifty Etf NIFTY1 MACD is: 287.11, 285.58, 1.53

According to MACD indicator, Prices of Kotak Nifty Etf NIFTY1 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotak Nifty Etf NIFTY1 are:

287.11, 285.58, 1.53
286.81, 285.32, 1.49
286.82, 285.21, 1.61
287.01, 285.16, 1.85
287, 285.01, 1.99
286.72, 284.73, 1.99
286.38, 284.42, 1.96
285.88, 284.04, 1.84
285.45, 283.7, 1.75
285.47, 283.57, 1.9

MACD charts of Kotak Nifty Etf NIFTY1 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotak Nifty Etf NIFTY1 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotak Nifty Etf NIFTY1 CCI is: 71

According to CCI indicator, Kotak Nifty Etf NIFTY1 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kotak Nifty Etf

Historical CCI values of Kotak Nifty Etf NIFTY1 are:

71 -36 -80 27 183 89 93 -5 -108 -31

CCI charts of Kotak Nifty Etf NIFTY1 are below. Second charts towards left.

Kotak Nifty Etf NIFTY1 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotak Nifty Etf NIFTY1 Stochastics is: 25

According to Stochastics indicator, Buying is coming in Kotak Nifty Etf

Kotak Nifty Etf NIFTY1 is closing near its lowest lows

Historical Stochastics values of Kotak Nifty Etf NIFTY1 are:

25 25 25 25 25 25 25 25 25 25

Kotak Nifty Etf NIFTY1 Stochastics charts are below. Third charts to the left, at the bottom