ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 256.73 and 261.33

Intraday Target 1255.29
Intraday Target 2258.16
Intraday Target 3259.88666666667
Intraday Target 4262.76
Intraday Target 5264.49

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Wed 20 May 2026 261.04 (0.3%) 261.61 257.01 - 261.61 0.5739 times
Tue 19 May 2026 260.25 (-0.08%) 266.96 257.85 - 266.96 0.4134 times
Mon 18 May 2026 260.45 (0.02%) 260.41 257.06 - 260.99 0.8085 times
Fri 15 May 2026 260.41 (-0.19%) 264.88 258.59 - 264.88 0.4298 times
Thu 14 May 2026 260.91 (0.93%) 264.96 256.74 - 264.96 0.7747 times
Wed 13 May 2026 258.50 (0.1%) 258.23 256.88 - 260.31 0.8317 times
Tue 12 May 2026 258.23 (-1.84%) 262.54 257.55 - 262.59 2.4896 times
Mon 11 May 2026 263.06 (-1.36%) 273.35 261.92 - 273.35 1.614 times
Fri 08 May 2026 266.69 (-0.46%) 267.91 265.89 - 267.91 0.4113 times
Thu 07 May 2026 267.92 (-0.13%) 268.27 267.46 - 269.62 1.653 times
Wed 06 May 2026 268.27 (1.19%) 271.74 264.80 - 271.74 0.7101 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 259.03 and 268.98

Weekly Target 1251.72
Weekly Target 2256.38
Weekly Target 3261.67
Weekly Target 4266.33
Weekly Target 5271.62

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Wed 20 May 2026 261.04 (0.24%) 260.41 257.01 - 266.96 0.2107 times
Fri 15 May 2026 260.41 (-2.35%) 273.35 256.74 - 273.35 0.7205 times
Fri 08 May 2026 266.69 (0.79%) 266.00 259.51 - 271.74 0.4625 times
Thu 30 April 2026 264.61 (0.22%) 264.02 259.36 - 271.52 0.1999 times
Fri 24 April 2026 264.02 (-1.69%) 269.52 263.12 - 270.70 0.6891 times
Fri 17 April 2026 268.57 (1.4%) 264.36 260.00 - 269.78 0.4797 times
Fri 10 April 2026 264.86 (5.64%) 258.23 248.00 - 274.24 1.3736 times
Thu 02 April 2026 250.71 (-0.49%) 259.50 244.80 - 259.50 1.2593 times
Fri 27 March 2026 251.94 (-1.29%) 262.89 248.00 - 262.89 3.2784 times
Fri 20 March 2026 255.23 (-0.15%) 255.62 253.19 - 262.99 1.3263 times
Fri 13 March 2026 255.61 (-5.34%) 276.79 255.00 - 276.79 2.1569 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 250.59 and 267.2

Monthly Target 1247.1
Monthly Target 2254.07
Monthly Target 3263.71
Monthly Target 4270.68
Monthly Target 5280.32

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Wed 20 May 2026 261.04 (-1.35%) 266.00 256.74 - 273.35 0.3497 times
Thu 30 April 2026 264.61 (7.35%) 248.00 244.80 - 274.24 0.863 times
Mon 30 March 2026 246.49 (-11.3%) 277.89 246.00 - 277.89 2.3881 times
Fri 27 February 2026 277.90 (-0.48%) 278.53 271.10 - 292.66 1.392 times
Fri 30 January 2026 279.24 (-3.05%) 288.04 274.51 - 291.32 1.851 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 1.1019 times
Fri 28 November 2025 288.59 (1.8%) 283.49 278.90 - 289.79 0.3611 times
Fri 31 October 2025 283.49 (4.64%) 273.50 269.55 - 294.03 0.4778 times
Tue 30 September 2025 270.93 (1.26%) 267.56 263.33 - 281.00 0.4141 times
Fri 29 August 2025 267.56 (-1.64%) 271.30 264.86 - 320.00 0.8012 times
Thu 31 July 2025 272.02 (-2.54%) 287.48 269.19 - 287.48 0.4 times

 monthly chart KotakNifty

Yearly price and charts KotakNifty

Strong yearly Stock price targets for KotakNifty NIFTY1 are 228.99 and 276.85

Yearly Target 1218.31
Yearly Target 2239.67
Yearly Target 3266.16666666667
Yearly Target 4287.53
Yearly Target 5314.03

Yearly price and volumes Kotak Nifty

Date Closing Open Range Volume
Wed 20 May 2026 261.04 (-9.37%) 288.04 244.80 - 292.66 1.1437 times
Wed 31 December 2025 288.03 (11.79%) 257.64 238.25 - 320.00 1.1611 times
Tue 31 December 2024 257.65 (0%) 239.20 234.08 - 287.68 0.6952 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 4 points

Upper Bollinger band is at 271 and lower is at 258, while middle bands are at 261 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakNifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.71 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 260.61
12 day DMA 262.57
20 day DMA 263.9
35 day DMA 262.31
50 day DMA 261.7
100 day DMA 272.31
150 day DMA 276.34
200 day DMA 275.48

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA260.77260.64260.84
12 day EMA261.93262.09262.42
20 day EMA262.68262.85263.12
35 day EMA262.96263.07263.24
50 day EMA262.85262.92263.03

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA260.61260.1259.7
12 day SMA262.57263263.36
20 day SMA263.9264.37264.75
35 day SMA262.31262.17261.96
50 day SMA261.7261.89262.18
100 day SMA272.31272.56272.8
150 day SMA276.34276.43276.53
200 day SMA275.48275.54275.61

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top