KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 245.62 and 255.85
| Intraday Target 1 | 243 |
| Intraday Target 2 | 248.23 |
| Intraday Target 3 | 253.23 |
| Intraday Target 4 | 258.46 |
| Intraday Target 5 | 263.46 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 253.46 (1.1%) | 258.23 | 248.00 - 258.23 | 0.536 times | Thu 02 April 2026 | 250.71 (-0.09%) | 249.01 | 244.80 - 251.60 | 0.8252 times | Wed 01 April 2026 | 250.93 (1.8%) | 248.00 | 248.00 - 253.45 | 0.4354 times | Mon 30 March 2026 | 246.49 (-2.16%) | 259.50 | 246.00 - 259.50 | 1.0155 times | Fri 27 March 2026 | 251.94 (-1.72%) | 256.35 | 251.70 - 258.38 | 0.9019 times | Wed 25 March 2026 | 256.35 (1.4%) | 250.62 | 250.62 - 258.68 | 0.6203 times | Tue 24 March 2026 | 252.82 (1.74%) | 252.22 | 249.09 - 254.25 | 3.3497 times | Mon 23 March 2026 | 248.49 (-2.64%) | 262.89 | 248.00 - 262.89 | 1.0533 times | Fri 20 March 2026 | 255.23 (0.2%) | 254.80 | 254.54 - 257.50 | 0.3961 times | Thu 19 March 2026 | 254.72 (-2.85%) | 260.00 | 253.19 - 260.85 | 0.8666 times | Wed 18 March 2026 | 262.18 (0.96%) | 261.99 | 260.10 - 262.99 | 0.3348 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 245.62 and 255.85
| Weekly Target 1 | 243 |
| Weekly Target 2 | 248.23 |
| Weekly Target 3 | 253.23 |
| Weekly Target 4 | 258.46 |
| Weekly Target 5 | 263.46 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 253.46 (1.1%) | 258.23 | 248.00 - 258.23 | 0.1847 times | Thu 02 April 2026 | 250.71 (-0.49%) | 259.50 | 244.80 - 259.50 | 0.7841 times | Fri 27 March 2026 | 251.94 (-1.29%) | 262.89 | 248.00 - 262.89 | 2.0413 times | Fri 20 March 2026 | 255.23 (-0.15%) | 255.62 | 253.19 - 262.99 | 0.8258 times | Fri 13 March 2026 | 255.61 (-5.34%) | 276.79 | 255.00 - 276.79 | 1.343 times | Fri 06 March 2026 | 270.04 (-2.83%) | 277.89 | 268.41 - 277.89 | 1.3666 times | Fri 27 February 2026 | 277.90 (-1.6%) | 282.42 | 273.54 - 285.00 | 0.7914 times | Fri 20 February 2026 | 282.42 (0.35%) | 274.40 | 274.40 - 285.38 | 0.7895 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.7884 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.0852 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.6422 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 249.13 and 262.56
| Monthly Target 1 | 238.73 |
| Monthly Target 2 | 246.1 |
| Monthly Target 3 | 252.16333333333 |
| Monthly Target 4 | 259.53 |
| Monthly Target 5 | 265.59 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 253.46 (2.83%) | 248.00 | 244.80 - 258.23 | 0.2643 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.5307 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.4751 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.9615 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.1677 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3826 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.5064 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4388 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.8491 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.4239 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.4614 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 225.2 and 273.06
| Yearly Target 1 | 215.78 |
| Yearly Target 2 | 234.62 |
| Yearly Target 3 | 263.64 |
| Yearly Target 4 | 282.48 |
| Yearly Target 5 | 311.5 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 253.46 (-12%) | 288.04 | 244.80 - 292.66 | 1.0385 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.2269 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.7346 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 244, while middle bands are at 251 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakNifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.9 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 250.71 |
| 12 day DMA | 253.58 |
| 20 day DMA | 257.89 |
| 35 day DMA | 267.92 |
| 50 day DMA | 271.68 |
| 100 day DMA | 278.86 |
| 150 day DMA | 278.22 |
| 200 day DMA | 277.22 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.86 | 251.06 | 251.24 |
| 12 day EMA | 254.28 | 254.43 | 255.11 |
| 20 day EMA | 258.16 | 258.66 | 259.5 |
| 35 day EMA | 263.96 | 264.58 | 265.4 |
| 50 day EMA | 270.48 | 271.17 | 272 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.71 | 251.28 | 251.71 |
| 12 day SMA | 253.58 | 253.96 | 254.37 |
| 20 day SMA | 257.89 | 258.74 | 259.94 |
| 35 day SMA | 267.92 | 268.85 | 269.84 |
| 50 day SMA | 271.68 | 272.19 | 272.83 |
| 100 day SMA | 278.86 | 279.14 | 279.44 |
| 150 day SMA | 278.22 | 278.36 | 278.51 |
| 200 day SMA | 277.22 | 277.3 | 277.4 |


