KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 258.96 and 262.76
| Intraday Target 1 | 255.83 |
| Intraday Target 2 | 258.29 |
| Intraday Target 3 | 259.63333333333 |
| Intraday Target 4 | 262.09 |
| Intraday Target 5 | 263.43 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.74 (1.78%) | 257.18 | 257.18 - 260.98 | 0.8413 times | Thu 11 June 2026 | 256.19 (-0.25%) | 256.83 | 254.51 - 257.30 | 0.3296 times | Wed 10 June 2026 | 256.83 (-0.14%) | 255.57 | 255.57 - 258.71 | 0.6486 times | Tue 09 June 2026 | 257.18 (0.5%) | 262.29 | 253.50 - 262.29 | 0.3719 times | Mon 08 June 2026 | 255.90 (-1%) | 258.00 | 250.49 - 258.00 | 2.5812 times | Fri 05 June 2026 | 258.49 (0.02%) | 261.03 | 257.40 - 261.03 | 0.5207 times | Thu 04 June 2026 | 258.45 (-0.12%) | 258.77 | 256.63 - 259.10 | 0.7728 times | Wed 03 June 2026 | 258.77 (-0.38%) | 259.75 | 256.10 - 260.31 | 1.5642 times | Tue 02 June 2026 | 259.75 (0.44%) | 258.50 | 256.72 - 260.30 | 1.5288 times | Mon 01 June 2026 | 258.60 (-0.67%) | 260.76 | 258.25 - 262.95 | 0.841 times | Fri 29 May 2026 | 260.35 (-1.2%) | 263.50 | 259.80 - 265.13 | 8.5138 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 255.62 and 267.42
| Weekly Target 1 | 246.04 |
| Weekly Target 2 | 253.39 |
| Weekly Target 3 | 257.84 |
| Weekly Target 4 | 265.19 |
| Weekly Target 5 | 269.64 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.74 (0.87%) | 258.00 | 250.49 - 262.29 | 0.7882 times | Fri 05 June 2026 | 258.49 (-0.71%) | 260.76 | 256.10 - 262.95 | 0.8633 times | Fri 29 May 2026 | 260.35 (-0.56%) | 262.82 | 259.80 - 266.89 | 1.8502 times | Fri 22 May 2026 | 261.82 (0.54%) | 260.41 | 257.01 - 266.96 | 0.4587 times | Fri 15 May 2026 | 260.41 (-2.35%) | 273.35 | 256.74 - 273.35 | 1.1086 times | Fri 08 May 2026 | 266.69 (0.79%) | 266.00 | 259.51 - 271.74 | 0.7117 times | Thu 30 April 2026 | 264.61 (0.22%) | 264.02 | 259.36 - 271.52 | 0.3076 times | Fri 24 April 2026 | 264.02 (-1.69%) | 269.52 | 263.12 - 270.70 | 1.0603 times | Fri 17 April 2026 | 268.57 (1.4%) | 264.36 | 260.00 - 269.78 | 0.7381 times | Fri 10 April 2026 | 264.86 (5.64%) | 258.23 | 248.00 - 274.24 | 2.1135 times | Thu 02 April 2026 | 250.71 (-0.49%) | 259.50 | 244.80 - 259.50 | 1.9377 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 249.39 and 261.85
| Monthly Target 1 | 245.6 |
| Monthly Target 2 | 253.17 |
| Monthly Target 3 | 258.06 |
| Monthly Target 4 | 265.63 |
| Monthly Target 5 | 270.52 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.74 (0.15%) | 260.76 | 250.49 - 262.95 | 0.275 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6876 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8814 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.4389 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.4216 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.8904 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.1253 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3688 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.488 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4229 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.8183 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 228.84 and 276.7
| Yearly Target 1 | 218.21 |
| Yearly Target 2 | 239.47 |
| Yearly Target 3 | 266.06666666667 |
| Yearly Target 4 | 287.33 |
| Yearly Target 5 | 313.93 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.74 (-9.47%) | 288.04 | 244.80 - 292.66 | 1.2031 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.124 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.6729 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 258.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.72
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 3 points
Upper Bollinger band is at 265 and lower is at 256, while middle bands are at 258 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.02 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 257.37 |
| 12 day DMA | 258.73 |
| 20 day DMA | 259.91 |
| 35 day DMA | 261.87 |
| 50 day DMA | 261.7 |
| 100 day DMA | 267.95 |
| 150 day DMA | 273.98 |
| 200 day DMA | 274.57 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.27 | 257.04 | 257.46 |
| 12 day EMA | 258.81 | 258.46 | 258.87 |
| 20 day EMA | 259.55 | 259.43 | 259.77 |
| 35 day EMA | 260.08 | 260.04 | 260.27 |
| 50 day EMA | 260.57 | 260.56 | 260.74 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.37 | 256.92 | 257.37 |
| 12 day SMA | 258.73 | 258.98 | 259.71 |
| 20 day SMA | 259.91 | 259.92 | 260.03 |
| 35 day SMA | 261.87 | 262.09 | 262.5 |
| 50 day SMA | 261.7 | 261.52 | 261.52 |
| 100 day SMA | 267.95 | 268.18 | 268.45 |
| 150 day SMA | 273.98 | 274.13 | 274.32 |
| 200 day SMA | 274.57 | 274.64 | 274.73 |


