KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 253.36 and 256.56
| Intraday Target 1 | 250.77 |
| Intraday Target 2 | 252.75 |
| Intraday Target 3 | 253.97333333333 |
| Intraday Target 4 | 255.95 |
| Intraday Target 5 | 257.17 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 254.72 (0.7%) | 252.95 | 252.00 - 255.20 | 0.4995 times | Wed 28 October 2026 | 252.95 (-0.17%) | 255.90 | 250.50 - 255.90 | 2.3435 times | Tue 27 October 2026 | 253.37 (0.24%) | 252.77 | 251.48 - 253.76 | 0.2587 times | Mon 26 October 2026 | 252.77 (0.86%) | 250.61 | 248.92 - 257.60 | 2.2764 times | Fri 23 October 2026 | 250.61 (-0.67%) | 258.59 | 247.95 - 258.59 | 2.0786 times | Thu 22 October 2026 | 252.29 (-0.32%) | 251.36 | 251.01 - 253.30 | 0.3971 times | Wed 21 October 2026 | 253.10 (-0.63%) | 252.16 | 252.11 - 257.19 | 0.3993 times | Mon 19 October 2026 | 254.71 (-0.83%) | 259.41 | 250.41 - 259.44 | 0.3727 times | Fri 16 October 2026 | 256.84 (0.67%) | 255.14 | 254.44 - 257.74 | 0.64 times | Thu 15 October 2026 | 255.14 (1.6%) | 251.13 | 251.13 - 255.80 | 0.7343 times | Wed 14 October 2026 | 251.13 (-0.59%) | 258.93 | 250.56 - 258.93 | 0.2695 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 251.82 and 260.5
| Weekly Target 1 | 245.07 |
| Weekly Target 2 | 249.89 |
| Weekly Target 3 | 253.74666666667 |
| Weekly Target 4 | 258.57 |
| Weekly Target 5 | 262.43 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 254.72 (1.64%) | 250.61 | 248.92 - 257.60 | 0.9633 times | Fri 23 October 2026 | 250.61 (-2.43%) | 259.41 | 247.95 - 259.44 | 0.5817 times | Fri 16 October 2026 | 256.84 (2.39%) | 250.85 | 248.10 - 258.93 | 0.4692 times | Fri 09 October 2026 | 250.85 (0.53%) | 249.52 | 246.94 - 256.76 | 0.577 times | Thu 01 October 2026 | 249.52 (-3.1%) | 263.92 | 247.00 - 263.92 | 1.0842 times | Fri 25 September 2026 | 257.49 (-0.84%) | 266.16 | 250.00 - 266.64 | 0.3201 times | Fri 18 September 2026 | 259.67 (-0.28%) | 257.81 | 256.67 - 263.01 | 0.3258 times | Fri 11 September 2026 | 260.41 (-2.04%) | 269.80 | 258.30 - 270.80 | 3.8859 times | Fri 04 September 2026 | 265.82 (-0.88%) | 268.17 | 264.57 - 274.70 | 0.3847 times | Fri 28 August 2026 | 268.17 (-0.55%) | 272.35 | 267.00 - 276.70 | 1.4079 times | Fri 21 August 2026 | 269.65 (-0.44%) | 277.61 | 267.16 - 277.61 | 0.7592 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 250.83 and 263.33
| Monthly Target 1 | 241.2 |
| Monthly Target 2 | 247.96 |
| Monthly Target 3 | 253.7 |
| Monthly Target 4 | 260.46 |
| Monthly Target 5 | 266.2 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 254.72 (1.08%) | 251.88 | 246.94 - 259.44 | 0.6328 times | Wed 30 September 2026 | 252.00 (-5.73%) | 267.32 | 250.00 - 272.70 | 1.1561 times | Mon 31 August 2026 | 267.32 (-1.04%) | 272.70 | 266.00 - 281.01 | 0.6064 times | Fri 31 July 2026 | 270.14 (2.01%) | 264.82 | 260.78 - 276.00 | 0.5584 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.6355 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6022 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.7719 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.136 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.245 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.6556 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 0.9856 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 225.83 and 273.69
| Yearly Target 1 | 216.2 |
| Yearly Target 2 | 235.46 |
| Yearly Target 3 | 264.06 |
| Yearly Target 4 | 283.32 |
| Yearly Target 5 | 311.92 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 254.72 (-11.56%) | 288.04 | 244.80 - 292.66 | 1.5049 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 0.9352 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.5599 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 257 and lower is at 248, while middle bands are at 250 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.98 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 252.88 |
| 12 day DMA | 253.35 |
| 20 day DMA | 252.14 |
| 35 day DMA | 254.97 |
| 50 day DMA | 258.78 |
| 100 day DMA | 262.88 |
| 150 day DMA | 262.34 |
| 200 day DMA | 266.1 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.47 | 252.85 | 252.8 |
| 12 day EMA | 253.18 | 252.9 | 252.89 |
| 20 day EMA | 253.73 | 253.63 | 253.7 |
| 35 day EMA | 256.27 | 256.36 | 256.56 |
| 50 day EMA | 259.21 | 259.39 | 259.65 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.88 | 252.4 | 252.43 |
| 12 day SMA | 253.35 | 252.84 | 252.67 |
| 20 day SMA | 252.14 | 252.03 | 252.07 |
| 35 day SMA | 254.97 | 255.24 | 255.61 |
| 50 day SMA | 258.78 | 259.1 | 259.46 |
| 100 day SMA | 262.88 | 262.92 | 262.97 |
| 150 day SMA | 262.34 | 262.34 | 262.4 |
| 200 day SMA | 266.1 | 266.27 | 266.45 |


