Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 269.21 and 272.45
| Intraday Target 1 | 266.9 |
| Intraday Target 2 | 268.27 |
| Intraday Target 3 | 270.13666666667 |
| Intraday Target 4 | 271.51 |
| Intraday Target 5 | 273.38 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.65 (0.14%) | 269.27 | 268.76 - 272.00 | 1.95 times | Thu 20 August 2026 | 269.27 (0.66%) | 269.00 | 268.26 - 270.20 | 3.4541 times | Wed 19 August 2026 | 267.50 (-0.59%) | 269.09 | 267.16 - 269.09 | 0.4651 times | Tue 18 August 2026 | 269.09 (-0.53%) | 277.28 | 268.01 - 277.28 | 0.4838 times | Mon 17 August 2026 | 270.52 (-0.12%) | 277.61 | 269.00 - 277.61 | 0.6841 times | Fri 14 August 2026 | 270.84 (0.04%) | 270.72 | 269.71 - 271.20 | 0.383 times | Thu 13 August 2026 | 270.72 (-0.06%) | 270.87 | 270.16 - 273.87 | 0.4692 times | Wed 12 August 2026 | 270.87 (-0.44%) | 272.06 | 269.90 - 274.78 | 0.6682 times | Tue 11 August 2026 | 272.06 (-0.29%) | 272.85 | 271.52 - 275.58 | 0.8381 times | Mon 10 August 2026 | 272.85 (0.38%) | 273.71 | 271.12 - 274.99 | 0.6044 times | Fri 07 August 2026 | 271.82 (-0.37%) | 281.01 | 270.14 - 281.01 | 0.3241 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 263.18 and 273.63
| Weekly Target 1 | 261.02 |
| Weekly Target 2 | 265.34 |
| Weekly Target 3 | 271.47333333333 |
| Weekly Target 4 | 275.79 |
| Weekly Target 5 | 281.92 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.65 (-0.44%) | 277.61 | 267.16 - 277.61 | 1.2699 times | Fri 14 August 2026 | 270.84 (-0.36%) | 273.71 | 269.71 - 275.58 | 0.5347 times | Fri 07 August 2026 | 271.82 (0.62%) | 272.70 | 270.01 - 281.01 | 0.5884 times | Fri 31 July 2026 | 270.14 (2.29%) | 264.09 | 264.09 - 276.00 | 0.4408 times | Fri 24 July 2026 | 264.09 (-1.97%) | 269.40 | 261.55 - 271.79 | 0.7099 times | Fri 17 July 2026 | 269.40 (0.56%) | 267.89 | 265.00 - 275.06 | 1.3856 times | Fri 10 July 2026 | 267.89 (-0.24%) | 268.53 | 263.55 - 273.30 | 1.5494 times | Fri 03 July 2026 | 268.53 (0.8%) | 273.06 | 260.78 - 273.06 | 0.5822 times | Thu 25 June 2026 | 266.40 (0.23%) | 266.01 | 262.66 - 270.00 | 0.5992 times | Fri 19 June 2026 | 265.78 (1.93%) | 260.74 | 260.00 - 272.53 | 2.3399 times | Fri 12 June 2026 | 260.74 (0.87%) | 258.00 | 250.49 - 262.29 | 0.9175 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 261.48 and 275.33
| Monthly Target 1 | 258.76 |
| Monthly Target 2 | 264.2 |
| Monthly Target 3 | 272.60666666667 |
| Monthly Target 4 | 278.05 |
| Monthly Target 5 | 286.46 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.65 (-0.18%) | 272.70 | 267.16 - 281.01 | 0.3254 times | Fri 31 July 2026 | 270.14 (2.01%) | 264.82 | 260.78 - 276.00 | 0.6061 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.6898 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6537 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8378 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.3185 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3514 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.797 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.0698 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3505 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4639 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 233.3 and 281.16
| Yearly Target 1 | 221.18 |
| Yearly Target 2 | 245.41 |
| Yearly Target 3 | 269.03666666667 |
| Yearly Target 4 | 293.27 |
| Yearly Target 5 | 316.9 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.65 (-6.38%) | 288.04 | 244.80 - 292.66 | 1.3293 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.045 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.6257 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 269.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 2 points
Upper Bollinger band is at 275 and lower is at 267, while middle bands are at 269 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakNifty in short term but the sell signal is initial and weak.
KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.02 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 269.21 |
| 12 day DMA | 270.67 |
| 20 day DMA | 270.27 |
| 35 day DMA | 269.02 |
| 50 day DMA | 267.96 |
| 100 day DMA | 264.74 |
| 150 day DMA | 268.11 |
| 200 day DMA | 272.59 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.45 | 269.35 | 269.39 |
| 12 day EMA | 269.91 | 269.96 | 270.08 |
| 20 day EMA | 269.69 | 269.69 | 269.73 |
| 35 day EMA | 268.63 | 268.57 | 268.53 |
| 50 day EMA | 267.18 | 267.08 | 266.99 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.21 | 269.44 | 269.73 |
| 12 day SMA | 270.67 | 270.9 | 271.14 |
| 20 day SMA | 270.27 | 269.99 | 269.77 |
| 35 day SMA | 269.02 | 268.99 | 268.94 |
| 50 day SMA | 267.96 | 267.69 | 267.45 |
| 100 day SMA | 264.74 | 264.61 | 264.44 |
| 150 day SMA | 268.11 | 268.2 | 268.29 |
| 200 day SMA | 272.59 | 272.66 | 272.75 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
