Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 286.26 and 288.47
| Intraday Target 1 | 284.62 |
| Intraday Target 2 | 285.68 |
| Intraday Target 3 | 286.83333333333 |
| Intraday Target 4 | 287.89 |
| Intraday Target 5 | 289.04 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 286.73 (0.33%) | 285.78 | 285.78 - 287.99 | 1.1079 times | Wed 03 December 2025 | 285.79 (-0.44%) | 287.05 | 285.52 - 287.05 | 1.3182 times | Tue 02 December 2025 | 287.05 (-0.53%) | 288.57 | 285.57 - 291.00 | 1.2733 times | Mon 01 December 2025 | 288.57 (-0.01%) | 295.80 | 287.00 - 295.80 | 0.9358 times | Fri 28 November 2025 | 288.59 (-0.19%) | 289.00 | 288.46 - 289.68 | 1.2618 times | Thu 27 November 2025 | 289.13 (0.31%) | 288.24 | 288.00 - 289.79 | 1.2508 times | Wed 26 November 2025 | 288.24 (1.03%) | 285.31 | 285.31 - 288.49 | 0.2608 times | Tue 25 November 2025 | 285.31 (-0.36%) | 286.24 | 285.00 - 286.63 | 0.443 times | Mon 24 November 2025 | 286.33 (-0.14%) | 286.72 | 285.50 - 288.94 | 0.8298 times | Fri 21 November 2025 | 286.72 (-0.45%) | 288.97 | 286.30 - 288.97 | 1.3187 times | Thu 20 November 2025 | 288.03 (0.45%) | 286.50 | 285.92 - 288.70 | 0.5219 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 280.99 and 291.27
| Weekly Target 1 | 279.07 |
| Weekly Target 2 | 282.9 |
| Weekly Target 3 | 289.35 |
| Weekly Target 4 | 293.18 |
| Weekly Target 5 | 299.63 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 286.73 (-0.64%) | 295.80 | 285.52 - 295.80 | 1.5725 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 1.3727 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.9198 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.7 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.5692 times | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 1.7908 times | Fri 24 October 2025 | 283.83 (0.61%) | 282.25 | 282.25 - 289.97 | 0.7267 times | Fri 17 October 2025 | 282.12 (1.68%) | 277.45 | 275.32 - 283.20 | 1.5421 times | Fri 10 October 2025 | 277.46 (1.4%) | 273.62 | 273.03 - 278.25 | 0.4043 times | Fri 03 October 2025 | 273.63 (0.93%) | 271.10 | 269.55 - 275.50 | 0.4019 times | Fri 26 September 2025 | 271.10 (-2.55%) | 278.17 | 270.85 - 278.32 | 0.2973 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 280.99 and 291.27
| Monthly Target 1 | 279.07 |
| Monthly Target 2 | 282.9 |
| Monthly Target 3 | 289.35 |
| Monthly Target 4 | 293.18 |
| Monthly Target 5 | 299.63 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 286.73 (-0.64%) | 295.80 | 285.52 - 295.80 | 0.3127 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.7083 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.9373 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.8123 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.5717 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.7847 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.8541 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.7513 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.1551 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 2.1123 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.6432 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 262.49 and 344.24
| Yearly Target 1 | 199.91 |
| Yearly Target 2 | 243.32 |
| Yearly Target 3 | 281.66 |
| Yearly Target 4 | 325.07 |
| Yearly Target 5 | 363.41 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 286.73 (11.29%) | 257.64 | 238.25 - 320.00 | 1.1816 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.8184 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.8
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 3 points
Upper Bollinger band is at 291 and lower is at 282, while middle bands are at 284 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakNifty in short term but the sell signal is initial and weak.
KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.3 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 287.35 |
| 12 day DMA | 287.27 |
| 20 day DMA | 285.99 |
| 35 day DMA | 284.83 |
| 50 day DMA | 281.76 |
| 100 day DMA | 277.48 |
| 150 day DMA | 275.76 |
| 200 day DMA | 269.83 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.98 | 287.11 | 287.77 |
| 12 day EMA | 286.81 | 286.82 | 287.01 |
| 20 day EMA | 286.02 | 285.95 | 285.97 |
| 35 day EMA | 284.01 | 283.85 | 283.74 |
| 50 day EMA | 281.98 | 281.79 | 281.63 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.35 | 287.83 | 288.32 |
| 12 day SMA | 287.27 | 287.14 | 287.18 |
| 20 day SMA | 285.99 | 285.69 | 285.5 |
| 35 day SMA | 284.83 | 284.53 | 284.28 |
| 50 day SMA | 281.76 | 281.57 | 281.42 |
| 100 day SMA | 277.48 | 277.39 | 277.32 |
| 150 day SMA | 275.76 | 275.61 | 275.47 |
| 200 day SMA | 269.83 | 269.66 | 269.5 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
