Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 261.41 and 265.73
| Intraday Target 1 | 260.54 |
| Intraday Target 2 | 262.28 |
| Intraday Target 3 | 264.86 |
| Intraday Target 4 | 266.6 |
| Intraday Target 5 | 269.18 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.02 (-0.94%) | 266.52 | 263.12 - 267.44 | 2.3578 times | Thu 23 April 2026 | 266.53 (-0.77%) | 268.61 | 265.75 - 268.61 | 0.5895 times | Wed 22 April 2026 | 268.61 (-0.63%) | 269.67 | 268.19 - 270.00 | 0.5345 times | Tue 21 April 2026 | 270.31 (0.89%) | 267.93 | 267.93 - 270.70 | 0.4984 times | Mon 20 April 2026 | 267.93 (-0.24%) | 269.52 | 267.27 - 269.52 | 0.9564 times | Fri 17 April 2026 | 268.57 (0.76%) | 266.56 | 265.33 - 269.00 | 0.6146 times | Thu 16 April 2026 | 266.55 (-0.09%) | 265.60 | 264.11 - 269.78 | 0.9502 times | Wed 15 April 2026 | 266.78 (1.67%) | 262.50 | 262.50 - 267.25 | 0.8372 times | Mon 13 April 2026 | 262.40 (-0.93%) | 264.36 | 260.00 - 264.86 | 1.0347 times | Fri 10 April 2026 | 264.86 (0.98%) | 262.28 | 261.92 - 265.00 | 1.6268 times | Thu 09 April 2026 | 262.28 (-1.02%) | 264.97 | 261.36 - 269.00 | 1.7772 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 259.78 and 267.36
| Weekly Target 1 | 258.37 |
| Weekly Target 2 | 261.19 |
| Weekly Target 3 | 265.94666666667 |
| Weekly Target 4 | 268.77 |
| Weekly Target 5 | 273.53 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.02 (-1.69%) | 269.52 | 263.12 - 270.70 | 0.4505 times | Fri 17 April 2026 | 268.57 (1.4%) | 264.36 | 260.00 - 269.78 | 0.3136 times | Fri 10 April 2026 | 264.86 (5.64%) | 258.23 | 248.00 - 274.24 | 0.8979 times | Thu 02 April 2026 | 250.71 (-0.49%) | 259.50 | 244.80 - 259.50 | 0.8233 times | Fri 27 March 2026 | 251.94 (-1.29%) | 262.89 | 248.00 - 262.89 | 2.1432 times | Fri 20 March 2026 | 255.23 (-0.15%) | 255.62 | 253.19 - 262.99 | 0.867 times | Fri 13 March 2026 | 255.61 (-5.34%) | 276.79 | 255.00 - 276.79 | 1.41 times | Fri 06 March 2026 | 270.04 (-2.83%) | 277.89 | 268.41 - 277.89 | 1.4347 times | Fri 27 February 2026 | 277.90 (-1.6%) | 282.42 | 273.54 - 285.00 | 0.8308 times | Fri 20 February 2026 | 282.42 (0.35%) | 274.40 | 274.40 - 285.38 | 0.8289 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.8277 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 254.41 and 283.85
| Monthly Target 1 | 231.58 |
| Monthly Target 2 | 247.8 |
| Monthly Target 3 | 261.02 |
| Monthly Target 4 | 277.24 |
| Monthly Target 5 | 290.46 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.02 (7.11%) | 248.00 | 244.80 - 274.24 | 0.8129 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.3881 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.392 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.851 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.1019 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3611 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4778 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4141 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.8012 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.4 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.4354 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 230.48 and 278.34
| Yearly Target 1 | 219.3 |
| Yearly Target 2 | 241.66 |
| Yearly Target 3 | 267.16 |
| Yearly Target 4 | 289.52 |
| Yearly Target 5 | 315.02 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.02 (-8.34%) | 288.04 | 244.80 - 292.66 | 1.1015 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.1875 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.711 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.29
Munafa value: 39 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 246, while middle bands are at 254 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.82 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 267.48 |
| 12 day DMA | 266.15 |
| 20 day DMA | 260.55 |
| 35 day DMA | 261.47 |
| 50 day DMA | 267.94 |
| 100 day DMA | 276.22 |
| 150 day DMA | 277.66 |
| 200 day DMA | 276.57 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.35 | 267.52 | 268.02 |
| 12 day EMA | 264.95 | 265.12 | 264.86 |
| 20 day EMA | 263.92 | 263.91 | 263.63 |
| 35 day EMA | 266.24 | 266.37 | 266.36 |
| 50 day EMA | 269.05 | 269.26 | 269.37 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.48 | 268.39 | 268.39 |
| 12 day SMA | 266.15 | 265.36 | 264.27 |
| 20 day SMA | 260.55 | 259.77 | 259.21 |
| 35 day SMA | 261.47 | 261.86 | 262.29 |
| 50 day SMA | 267.94 | 268.33 | 268.66 |
| 100 day SMA | 276.22 | 276.46 | 276.65 |
| 150 day SMA | 277.66 | 277.74 | 277.79 |
| 200 day SMA | 276.57 | 276.65 | 276.71 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
