ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 258.76 and 262.69

Intraday Target 1255.57
Intraday Target 2258.01
Intraday Target 3259.5
Intraday Target 4261.94
Intraday Target 5263.43

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Mon 18 May 2026 260.45 (0.02%) 260.41 257.06 - 260.99 0.7853 times
Fri 15 May 2026 260.41 (-0.19%) 264.88 258.59 - 264.88 0.4175 times
Thu 14 May 2026 260.91 (0.93%) 264.96 256.74 - 264.96 0.7524 times
Wed 13 May 2026 258.50 (0.1%) 258.23 256.88 - 260.31 0.8078 times
Tue 12 May 2026 258.23 (-1.84%) 262.54 257.55 - 262.59 2.4179 times
Mon 11 May 2026 263.06 (-1.36%) 273.35 261.92 - 273.35 1.5675 times
Fri 08 May 2026 266.69 (-0.46%) 267.91 265.89 - 267.91 0.3994 times
Thu 07 May 2026 267.92 (-0.13%) 268.27 267.46 - 269.62 1.6054 times
Wed 06 May 2026 268.27 (1.19%) 271.74 264.80 - 271.74 0.6897 times
Tue 05 May 2026 265.12 (-0.39%) 266.17 259.51 - 266.76 0.557 times
Mon 04 May 2026 266.17 (0.59%) 266.00 263.50 - 267.89 0.5768 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 258.76 and 262.69

Weekly Target 1255.57
Weekly Target 2258.01
Weekly Target 3259.5
Weekly Target 4261.94
Weekly Target 5263.43

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Mon 18 May 2026 260.45 (0.02%) 260.41 257.06 - 260.99 0.096 times
Fri 15 May 2026 260.41 (-2.35%) 273.35 256.74 - 273.35 0.7289 times
Fri 08 May 2026 266.69 (0.79%) 266.00 259.51 - 271.74 0.468 times
Thu 30 April 2026 264.61 (0.22%) 264.02 259.36 - 271.52 0.2022 times
Fri 24 April 2026 264.02 (-1.69%) 269.52 263.12 - 270.70 0.6971 times
Fri 17 April 2026 268.57 (1.4%) 264.36 260.00 - 269.78 0.4853 times
Fri 10 April 2026 264.86 (5.64%) 258.23 248.00 - 274.24 1.3897 times
Thu 02 April 2026 250.71 (-0.49%) 259.50 244.80 - 259.50 1.2741 times
Fri 27 March 2026 251.94 (-1.29%) 262.89 248.00 - 262.89 3.3169 times
Fri 20 March 2026 255.23 (-0.15%) 255.62 253.19 - 262.99 1.3418 times
Fri 13 March 2026 255.61 (-5.34%) 276.79 255.00 - 276.79 2.1822 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 250.29 and 266.9

Monthly Target 1246.9
Monthly Target 2253.68
Monthly Target 3263.51333333333
Monthly Target 4270.29
Monthly Target 5280.12

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Mon 18 May 2026 260.45 (-1.57%) 266.00 256.74 - 273.35 0.3216 times
Thu 30 April 2026 264.61 (7.35%) 248.00 244.80 - 274.24 0.8655 times
Mon 30 March 2026 246.49 (-11.3%) 277.89 246.00 - 277.89 2.3951 times
Fri 27 February 2026 277.90 (-0.48%) 278.53 271.10 - 292.66 1.396 times
Fri 30 January 2026 279.24 (-3.05%) 288.04 274.51 - 291.32 1.8564 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 1.1051 times
Fri 28 November 2025 288.59 (1.8%) 283.49 278.90 - 289.79 0.3621 times
Fri 31 October 2025 283.49 (4.64%) 273.50 269.55 - 294.03 0.4792 times
Tue 30 September 2025 270.93 (1.26%) 267.56 263.33 - 281.00 0.4153 times
Fri 29 August 2025 267.56 (-1.64%) 271.30 264.86 - 320.00 0.8036 times
Thu 31 July 2025 272.02 (-2.54%) 287.48 269.19 - 287.48 0.4012 times

 monthly chart KotakNifty

Yearly price and charts KotakNifty

Strong yearly Stock price targets for KotakNifty NIFTY1 are 228.7 and 276.56

Yearly Target 1218.11
Yearly Target 2239.28
Yearly Target 3265.97
Yearly Target 4287.14
Yearly Target 5313.83

Yearly price and volumes Kotak Nifty

Date Closing Open Range Volume
Mon 18 May 2026 260.45 (-9.58%) 288.04 244.80 - 292.66 1.1407 times
Wed 31 December 2025 288.03 (11.79%) 257.64 238.25 - 320.00 1.163 times
Tue 31 December 2024 257.65 (0%) 239.20 234.08 - 287.68 0.6963 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 258, while middle bands are at 262 and 269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.

KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakNifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.45 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 259.7
12 day DMA 263.36
20 day DMA 264.75
35 day DMA 261.96
50 day DMA 262.18
100 day DMA 272.8
150 day DMA 276.53
200 day DMA 275.61

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA260.84261.04261.36
12 day EMA262.42262.78263.21
20 day EMA263.14263.42263.74
35 day EMA263.74263.93264.14
50 day EMA263.48263.6263.73

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA259.7260.22261.48
12 day SMA263.36263.85264.23
20 day SMA264.75265.16265.46
35 day SMA261.96261.62261.47
50 day SMA262.18262.53262.95
100 day SMA272.8273.05273.3
150 day SMA276.53276.63276.72
200 day SMA275.61275.69275.76

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top