Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 263.91 and 273.32
| Intraday Target 1 | 256.85 |
| Intraday Target 2 | 261.56 |
| Intraday Target 3 | 266.26 |
| Intraday Target 4 | 270.97 |
| Intraday Target 5 | 275.67 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 266.27 (-0.74%) | 261.55 | 261.55 - 270.96 | 0.8373 times | Tue 21 July 2026 | 268.26 (-0.31%) | 269.40 | 267.64 - 271.79 | 0.1602 times | Mon 20 July 2026 | 269.09 (-0.12%) | 269.40 | 266.70 - 269.40 | 0.7552 times | Fri 17 July 2026 | 269.40 (0.75%) | 267.40 | 265.00 - 269.62 | 0.4681 times | Thu 16 July 2026 | 267.40 (0.28%) | 273.32 | 266.56 - 273.32 | 1.6864 times | Wed 15 July 2026 | 266.66 (-0.04%) | 266.78 | 266.45 - 268.50 | 0.9336 times | Tue 14 July 2026 | 266.77 (-0.59%) | 275.06 | 266.26 - 275.06 | 0.4112 times | Mon 13 July 2026 | 268.36 (0.18%) | 267.89 | 265.10 - 269.13 | 1.5117 times | Fri 10 July 2026 | 267.89 (0.79%) | 266.40 | 266.40 - 268.80 | 0.9003 times | Thu 09 July 2026 | 265.80 (0.32%) | 264.94 | 264.32 - 267.68 | 2.3361 times | Wed 08 July 2026 | 264.94 (-1.99%) | 264.91 | 263.55 - 270.31 | 1.369 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 258.79 and 269.03
| Weekly Target 1 | 256.3 |
| Weekly Target 2 | 261.28 |
| Weekly Target 3 | 266.53666666667 |
| Weekly Target 4 | 271.52 |
| Weekly Target 5 | 276.78 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 266.27 (-1.16%) | 269.40 | 261.55 - 271.79 | 0.4196 times | Fri 17 July 2026 | 269.40 (0.56%) | 267.89 | 265.00 - 275.06 | 1.1995 times | Fri 10 July 2026 | 267.89 (-0.24%) | 268.53 | 263.55 - 273.30 | 1.3413 times | Fri 03 July 2026 | 268.53 (0.8%) | 273.06 | 260.78 - 273.06 | 0.5041 times | Thu 25 June 2026 | 266.40 (0.23%) | 266.01 | 262.66 - 270.00 | 0.5187 times | Fri 19 June 2026 | 265.78 (1.93%) | 260.74 | 260.00 - 272.53 | 2.0257 times | Fri 12 June 2026 | 260.74 (0.87%) | 258.00 | 250.49 - 262.29 | 0.7943 times | Fri 05 June 2026 | 258.49 (-0.71%) | 260.76 | 256.10 - 262.95 | 0.87 times | Fri 29 May 2026 | 260.35 (-0.56%) | 262.82 | 259.80 - 266.89 | 1.8646 times | Fri 22 May 2026 | 261.82 (0.54%) | 260.41 | 257.01 - 266.96 | 0.4622 times | Fri 15 May 2026 | 260.41 (-2.35%) | 273.35 | 256.74 - 273.35 | 1.1172 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 263.53 and 277.81
| Monthly Target 1 | 253.09 |
| Monthly Target 2 | 259.68 |
| Monthly Target 3 | 267.37 |
| Monthly Target 4 | 273.96 |
| Monthly Target 5 | 281.65 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 266.27 (0.55%) | 264.82 | 260.78 - 275.06 | 0.513 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.6865 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6506 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8338 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.3074 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3449 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.7884 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.0647 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3489 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4617 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4001 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 231.61 and 279.47
| Yearly Target 1 | 220.05 |
| Yearly Target 2 | 243.16 |
| Yearly Target 3 | 267.91 |
| Yearly Target 4 | 291.02 |
| Yearly Target 5 | 315.77 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 266.27 (-7.55%) | 288.04 | 244.80 - 292.66 | 1.2926 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.068 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.6394 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.2
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 2 points
Upper Bollinger band is at 271 and lower is at 264, while middle bands are at 266 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakNifty in short term but the sell signal is initial and weak.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.26 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 268.08 |
| 12 day DMA | 267.6 |
| 20 day DMA | 267.26 |
| 35 day DMA | 264.73 |
| 50 day DMA | 263.58 |
| 100 day DMA | 263.94 |
| 150 day DMA | 270.6 |
| 200 day DMA | 273.62 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.62 | 268.3 | 268.32 |
| 12 day EMA | 267.49 | 267.71 | 267.61 |
| 20 day EMA | 266.89 | 266.95 | 266.81 |
| 35 day EMA | 265.67 | 265.63 | 265.47 |
| 50 day EMA | 264.24 | 264.16 | 263.99 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.08 | 268.16 | 267.86 |
| 12 day SMA | 267.6 | 267.93 | 267.95 |
| 20 day SMA | 267.26 | 267.14 | 267.06 |
| 35 day SMA | 264.73 | 264.54 | 264.27 |
| 50 day SMA | 263.58 | 263.51 | 263.48 |
| 100 day SMA | 263.94 | 264.1 | 264.23 |
| 150 day SMA | 270.6 | 270.72 | 270.83 |
| 200 day SMA | 273.62 | 273.65 | 273.67 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
