ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 258.96 and 262.76

Intraday Target 1255.83
Intraday Target 2258.29
Intraday Target 3259.63333333333
Intraday Target 4262.09
Intraday Target 5263.43

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Fri 12 June 2026 260.74 (1.78%) 257.18 257.18 - 260.98 0.8413 times
Thu 11 June 2026 256.19 (-0.25%) 256.83 254.51 - 257.30 0.3296 times
Wed 10 June 2026 256.83 (-0.14%) 255.57 255.57 - 258.71 0.6486 times
Tue 09 June 2026 257.18 (0.5%) 262.29 253.50 - 262.29 0.3719 times
Mon 08 June 2026 255.90 (-1%) 258.00 250.49 - 258.00 2.5812 times
Fri 05 June 2026 258.49 (0.02%) 261.03 257.40 - 261.03 0.5207 times
Thu 04 June 2026 258.45 (-0.12%) 258.77 256.63 - 259.10 0.7728 times
Wed 03 June 2026 258.77 (-0.38%) 259.75 256.10 - 260.31 1.5642 times
Tue 02 June 2026 259.75 (0.44%) 258.50 256.72 - 260.30 1.5288 times
Mon 01 June 2026 258.60 (-0.67%) 260.76 258.25 - 262.95 0.841 times
Fri 29 May 2026 260.35 (-1.2%) 263.50 259.80 - 265.13 8.5138 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 255.62 and 267.42

Weekly Target 1246.04
Weekly Target 2253.39
Weekly Target 3257.84
Weekly Target 4265.19
Weekly Target 5269.64

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Fri 12 June 2026 260.74 (0.87%) 258.00 250.49 - 262.29 0.7882 times
Fri 05 June 2026 258.49 (-0.71%) 260.76 256.10 - 262.95 0.8633 times
Fri 29 May 2026 260.35 (-0.56%) 262.82 259.80 - 266.89 1.8502 times
Fri 22 May 2026 261.82 (0.54%) 260.41 257.01 - 266.96 0.4587 times
Fri 15 May 2026 260.41 (-2.35%) 273.35 256.74 - 273.35 1.1086 times
Fri 08 May 2026 266.69 (0.79%) 266.00 259.51 - 271.74 0.7117 times
Thu 30 April 2026 264.61 (0.22%) 264.02 259.36 - 271.52 0.3076 times
Fri 24 April 2026 264.02 (-1.69%) 269.52 263.12 - 270.70 1.0603 times
Fri 17 April 2026 268.57 (1.4%) 264.36 260.00 - 269.78 0.7381 times
Fri 10 April 2026 264.86 (5.64%) 258.23 248.00 - 274.24 2.1135 times
Thu 02 April 2026 250.71 (-0.49%) 259.50 244.80 - 259.50 1.9377 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 249.39 and 261.85

Monthly Target 1245.6
Monthly Target 2253.17
Monthly Target 3258.06
Monthly Target 4265.63
Monthly Target 5270.52

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Fri 12 June 2026 260.74 (0.15%) 260.76 250.49 - 262.95 0.275 times
Fri 29 May 2026 260.35 (-1.61%) 266.00 256.74 - 273.35 0.6876 times
Thu 30 April 2026 264.61 (7.35%) 248.00 244.80 - 274.24 0.8814 times
Mon 30 March 2026 246.49 (-11.3%) 277.89 246.00 - 277.89 2.4389 times
Fri 27 February 2026 277.90 (-0.48%) 278.53 271.10 - 292.66 1.4216 times
Fri 30 January 2026 279.24 (-3.05%) 288.04 274.51 - 291.32 1.8904 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 1.1253 times
Fri 28 November 2025 288.59 (1.8%) 283.49 278.90 - 289.79 0.3688 times
Fri 31 October 2025 283.49 (4.64%) 273.50 269.55 - 294.03 0.488 times
Tue 30 September 2025 270.93 (1.26%) 267.56 263.33 - 281.00 0.4229 times
Fri 29 August 2025 267.56 (-1.64%) 271.30 264.86 - 320.00 0.8183 times

 monthly chart KotakNifty

Yearly price and charts KotakNifty

Strong yearly Stock price targets for KotakNifty NIFTY1 are 228.84 and 276.7

Yearly Target 1218.21
Yearly Target 2239.47
Yearly Target 3266.06666666667
Yearly Target 4287.33
Yearly Target 5313.93

Yearly price and volumes Kotak Nifty

Date Closing Open Range Volume
Fri 12 June 2026 260.74 (-9.47%) 288.04 244.80 - 292.66 1.2031 times
Wed 31 December 2025 288.03 (11.79%) 257.64 238.25 - 320.00 1.124 times
Tue 31 December 2024 257.65 (0%) 239.20 234.08 - 287.68 0.6729 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.72

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 3 points

Upper Bollinger band is at 265 and lower is at 256, while middle bands are at 258 and 263

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakNifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.02 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 257.37
12 day DMA 258.73
20 day DMA 259.91
35 day DMA 261.87
50 day DMA 261.7
100 day DMA 267.95
150 day DMA 273.98
200 day DMA 274.57

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA258.27257.04257.46
12 day EMA258.81258.46258.87
20 day EMA259.55259.43259.77
35 day EMA260.08260.04260.27
50 day EMA260.57260.56260.74

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA257.37256.92257.37
12 day SMA258.73258.98259.71
20 day SMA259.91259.92260.03
35 day SMA261.87262.09262.5
50 day SMA261.7261.52261.52
100 day SMA267.95268.18268.45
150 day SMA273.98274.13274.32
200 day SMA274.57274.64274.73

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top