KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 260.69 and 263.4

Intraday Target 1259.9
Intraday Target 2261.47
Intraday Target 3262.61
Intraday Target 4264.18
Intraday Target 5265.32

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Fri 29 November 2024 263.04 (0.93%) 263.21 261.04 - 263.75 0.1918 times
Thu 28 November 2024 260.61 (-1.55%) 265.00 260.23 - 266.89 2.601 times
Wed 27 November 2024 264.71 (0.44%) 263.53 262.50 - 265.38 0.2839 times
Tue 26 November 2024 263.54 (-0.23%) 267.24 262.40 - 267.24 0.1815 times
Mon 25 November 2024 264.16 (1.67%) 262.70 262.70 - 266.49 0.5723 times
Fri 22 November 2024 259.82 (1.86%) 253.69 253.69 - 260.40 0.9782 times
Thu 21 November 2024 255.07 (-0.53%) 257.47 253.25 - 257.47 0.5579 times
Tue 19 November 2024 256.44 (0.34%) 255.58 255.33 - 259.29 0.3975 times
Mon 18 November 2024 255.58 (-0.5%) 256.87 254.50 - 258.98 0.8693 times
Thu 14 November 2024 256.87 (0.04%) 258.99 256.00 - 258.99 3.3666 times
Wed 13 November 2024 256.78 (-1.99%) 260.81 256.00 - 260.81 1.6257 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 261.64 and 268.65

Weekly Target 1256.49
Weekly Target 2259.77
Weekly Target 3263.50333333333
Weekly Target 4266.78
Weekly Target 5270.51

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Fri 29 November 2024 263.04 (1.24%) 262.70 260.23 - 267.24 0.9507 times
Fri 22 November 2024 259.82 (1.15%) 256.87 253.25 - 260.40 0.6956 times
Thu 14 November 2024 256.87 (-2.26%) 262.80 256.00 - 272.50 1.4131 times
Fri 08 November 2024 262.81 (-0.77%) 264.83 258.75 - 268.50 1.5141 times
Fri 01 November 2024 264.84 (0.23%) 264.23 262.13 - 270.30 0.4964 times
Fri 25 October 2024 264.24 (-2.63%) 271.36 262.24 - 272.40 1.4031 times
Fri 18 October 2024 271.37 (-0.02%) 271.43 267.29 - 274.03 1.8022 times
Fri 11 October 2024 271.43 (-0.68%) 273.28 269.33 - 276.33 0.5614 times
Fri 04 October 2024 273.28 (-3.92%) 284.44 271.99 - 286.49 0.802 times
Fri 27 September 2024 284.44 (1.76%) 279.51 278.01 - 287.68 0.3612 times
Fri 20 September 2024 279.51 (1.6%) 275.11 274.74 - 280.00 0.3822 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 248.52 and 267.77

Monthly Target 1243.68
Monthly Target 2253.36
Monthly Target 3262.93
Monthly Target 4272.61
Monthly Target 5282.18

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Fri 29 November 2024 263.04 (-0.27%) 263.74 253.25 - 272.50 1.1666 times
Thu 31 October 2024 263.74 (-6.29%) 281.43 262.13 - 282.75 1.2463 times
Mon 30 September 2024 281.43 (2.82%) 273.71 268.55 - 287.68 0.4001 times
Fri 30 August 2024 273.71 (1.06%) 270.83 260.00 - 279.90 0.7775 times
Wed 31 July 2024 270.84 (3.71%) 263.80 259.00 - 285.00 0.4298 times
Fri 28 June 2024 261.16 (7.09%) 245.10 236.50 - 265.10 1.6035 times
Fri 31 May 2024 243.87 (-0.51%) 245.11 235.95 - 249.95 1.9923 times
Tue 30 April 2024 245.11 (1.89%) 240.56 235.26 - 251.55 1.3007 times
Thu 28 March 2024 240.56 (0%) 239.20 234.08 - 242.00 0.0832 times
Sat 30 November 2024 (0%) - 0 times

 monthly chart KotakNifty

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 261.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 November 2024

Munafa value: 40 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 4 points

Upper Bollinger band is at 269 and lower is at 255, while middle bands are at 259 and 265

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakNifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.78 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 263.21
12 day DMA 259.88
20 day DMA 261.44
35 day DMA 264.58
50 day DMA 268.65
100 day DMA 268.83
150 day DMA 262.74
200 day DMA

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA262.18261.75262.32
12 day EMA261.57261.3261.43
20 day EMA262.37262.3262.48
35 day EMA265.18265.31265.59
50 day EMA268.58268.81269.14

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA263.21262.57261.46
12 day SMA259.88259.91260.09
20 day SMA261.44261.54261.83
35 day SMA264.58264.83265.16
50 day SMA268.65268.91269.22
100 day SMA268.83268.83268.86
150 day SMA262.74262.62262.51
200 day SMA

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top