KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 259.36 and 265.31
| Intraday Target 1 | 255.04 |
| Intraday Target 2 | 257.72 |
| Intraday Target 3 | 260.98666666667 |
| Intraday Target 4 | 263.67 |
| Intraday Target 5 | 266.94 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.41 (0.07%) | 260.24 | 258.30 - 264.25 | 0.2147 times | Thu 10 September 2026 | 260.24 (-0.34%) | 263.83 | 260.00 - 263.83 | 0.2199 times | Wed 09 September 2026 | 261.13 (-0.82%) | 263.00 | 260.90 - 263.00 | 0.3015 times | Tue 08 September 2026 | 263.30 (-0.34%) | 270.80 | 261.56 - 270.80 | 8.2367 times | Mon 07 September 2026 | 264.20 (-0.61%) | 269.80 | 263.91 - 269.80 | 0.1264 times | Fri 04 September 2026 | 265.82 (0.15%) | 265.42 | 265.31 - 272.70 | 0.111 times | Thu 03 September 2026 | 265.42 (-0.05%) | 266.00 | 264.87 - 268.24 | 0.092 times | Wed 02 September 2026 | 265.54 (-0.38%) | 266.54 | 264.57 - 272.70 | 0.4921 times | Tue 01 September 2026 | 266.54 (-0.29%) | 267.32 | 266.14 - 268.31 | 0.0767 times | Mon 31 August 2026 | 267.32 (-0.32%) | 268.17 | 266.00 - 274.70 | 0.1291 times | Fri 28 August 2026 | 268.17 (-0.06%) | 268.32 | 267.16 - 268.90 | 0.0574 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 253.11 and 265.61
| Weekly Target 1 | 250.67 |
| Weekly Target 2 | 255.54 |
| Weekly Target 3 | 263.17 |
| Weekly Target 4 | 268.04 |
| Weekly Target 5 | 275.67 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.41 (-2.04%) | 269.80 | 258.30 - 270.80 | 4.0682 times | Fri 04 September 2026 | 265.82 (-0.88%) | 268.17 | 264.57 - 274.70 | 0.4028 times | Fri 28 August 2026 | 268.17 (-0.55%) | 272.35 | 267.00 - 276.70 | 1.4739 times | Fri 21 August 2026 | 269.65 (-0.44%) | 277.61 | 267.16 - 277.61 | 0.7949 times | Fri 14 August 2026 | 270.84 (-0.36%) | 273.71 | 269.71 - 275.58 | 0.3347 times | Fri 07 August 2026 | 271.82 (0.62%) | 272.70 | 270.01 - 281.01 | 0.3683 times | Fri 31 July 2026 | 270.14 (2.29%) | 264.09 | 264.09 - 276.00 | 0.2759 times | Fri 24 July 2026 | 264.09 (-1.97%) | 269.40 | 261.55 - 271.79 | 0.4443 times | Fri 17 July 2026 | 269.40 (0.56%) | 267.89 | 265.00 - 275.06 | 0.8673 times | Fri 10 July 2026 | 267.89 (-0.24%) | 268.53 | 263.55 - 273.30 | 0.9698 times | Fri 03 July 2026 | 268.53 (0.8%) | 273.06 | 260.78 - 273.06 | 0.3644 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 252.16 and 266.56
| Monthly Target 1 | 249.4 |
| Monthly Target 2 | 254.91 |
| Monthly Target 3 | 263.80333333333 |
| Monthly Target 4 | 269.31 |
| Monthly Target 5 | 278.2 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.41 (-2.58%) | 267.32 | 258.30 - 272.70 | 0.8764 times | Mon 31 August 2026 | 267.32 (-1.04%) | 272.70 | 266.00 - 281.01 | 0.6016 times | Fri 31 July 2026 | 270.14 (2.01%) | 264.82 | 260.78 - 276.00 | 0.5539 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.6305 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.5974 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.7658 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.119 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.2351 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.6424 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 0.9777 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3204 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 228.68 and 276.54
| Yearly Target 1 | 218.1 |
| Yearly Target 2 | 239.25 |
| Yearly Target 3 | 265.95666666667 |
| Yearly Target 4 | 287.11 |
| Yearly Target 5 | 313.82 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 260.41 (-9.59%) | 288.04 | 244.80 - 292.66 | 1.4338 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 0.9797 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.5866 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 261, while middle bands are at 264 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.
KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.35 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 261.86 |
| 12 day DMA | 264.7 |
| 20 day DMA | 266.54 |
| 35 day DMA | 268.29 |
| 50 day DMA | 268.01 |
| 100 day DMA | 265.56 |
| 150 day DMA | 266.7 |
| 200 day DMA | 271.19 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.78 | 262.47 | 263.58 |
| 12 day EMA | 264.08 | 264.75 | 265.57 |
| 20 day EMA | 265.57 | 266.11 | 266.73 |
| 35 day EMA | 266.52 | 266.88 | 267.27 |
| 50 day EMA | 267.23 | 267.51 | 267.81 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.86 | 262.94 | 263.97 |
| 12 day SMA | 264.7 | 265.48 | 266.27 |
| 20 day SMA | 266.54 | 267.06 | 267.59 |
| 35 day SMA | 268.29 | 268.39 | 268.53 |
| 50 day SMA | 268.01 | 268.17 | 268.32 |
| 100 day SMA | 265.56 | 265.66 | 265.74 |
| 150 day SMA | 266.7 | 266.86 | 266.97 |
| 200 day SMA | 271.19 | 271.32 | 271.46 |


