Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 280.95 and 283.55
| Intraday Target 1 | 280.27 |
| Intraday Target 2 | 281.62 |
| Intraday Target 3 | 282.86666666667 |
| Intraday Target 4 | 284.22 |
| Intraday Target 5 | 285.47 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.98 (-0.2%) | 283.54 | 281.51 - 284.11 | 0.3851 times | Tue 13 January 2026 | 283.54 (0.06%) | 283.37 | 281.83 - 284.79 | 0.4624 times | Mon 12 January 2026 | 283.37 (0.09%) | 283.16 | 280.70 - 285.27 | 3.7225 times | Fri 09 January 2026 | 283.11 (-0.81%) | 285.43 | 282.57 - 286.02 | 0.4215 times | Thu 08 January 2026 | 285.43 (-0.99%) | 288.01 | 285.00 - 288.01 | 0.7431 times | Wed 07 January 2026 | 288.28 (-0.13%) | 288.50 | 287.50 - 288.74 | 0.3679 times | Tue 06 January 2026 | 288.66 (-0.29%) | 289.50 | 288.05 - 290.83 | 0.4233 times | Mon 05 January 2026 | 289.49 (0.09%) | 288.19 | 288.19 - 291.32 | 0.4433 times | Fri 02 January 2026 | 289.23 (0.31%) | 288.32 | 287.87 - 290.29 | 2.694 times | Thu 01 January 2026 | 288.33 (0.1%) | 288.04 | 287.39 - 289.62 | 0.3369 times | Wed 31 December 2025 | 288.03 (0.78%) | 285.78 | 284.02 - 288.33 | 0.3624 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 279.56 and 284.13
| Weekly Target 1 | 278.41 |
| Weekly Target 2 | 280.7 |
| Weekly Target 3 | 282.98333333333 |
| Weekly Target 4 | 285.27 |
| Weekly Target 5 | 287.55 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.98 (-0.05%) | 283.16 | 280.70 - 285.27 | 2.1259 times | Fri 09 January 2026 | 283.11 (-2.12%) | 288.19 | 282.57 - 291.32 | 1.116 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 2.313 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 0.721 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 0.8538 times | Fri 12 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 0.9407 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 0.7751 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 0.5296 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.3549 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.2701 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.2196 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 276.53 and 287.15
| Monthly Target 1 | 274.38 |
| Monthly Target 2 | 278.68 |
| Monthly Target 3 | 285 |
| Monthly Target 4 | 289.3 |
| Monthly Target 5 | 295.62 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.98 (-1.75%) | 288.04 | 280.70 - 291.32 | 1.9759 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.7814 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.5837 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.7725 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.6695 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.2953 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.6467 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.7039 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.6192 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 0.952 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 1.7407 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 276.53 and 287.15
| Yearly Target 1 | 274.38 |
| Yearly Target 2 | 278.68 |
| Yearly Target 3 | 285 |
| Yearly Target 4 | 289.3 |
| Yearly Target 5 | 295.62 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.98 (-1.75%) | 288.04 | 280.70 - 291.32 | 0.2974 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.6905 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 1.0121 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 3 points
Upper Bollinger band is at 291 and lower is at 283, while middle bands are at 285 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakNifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.
KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.93 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 283.69 |
| 12 day DMA | 286.35 |
| 20 day DMA | 286.5 |
| 35 day DMA | 286.64 |
| 50 day DMA | 286.02 |
| 100 day DMA | 281.27 |
| 150 day DMA | 278.87 |
| 200 day DMA | 275.14 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.06 | 284.6 | 285.13 |
| 12 day EMA | 285.43 | 285.88 | 286.31 |
| 20 day EMA | 285.94 | 286.25 | 286.53 |
| 35 day EMA | 285.99 | 286.17 | 286.33 |
| 50 day EMA | 285.67 | 285.78 | 285.87 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.69 | 284.75 | 285.77 |
| 12 day SMA | 286.35 | 286.53 | 286.84 |
| 20 day SMA | 286.5 | 286.62 | 286.79 |
| 35 day SMA | 286.64 | 286.71 | 286.79 |
| 50 day SMA | 286.02 | 286.02 | 286.02 |
| 100 day SMA | 281.27 | 281.19 | 281.1 |
| 150 day SMA | 278.87 | 278.81 | 278.74 |
| 200 day SMA | 275.14 | 275.02 | 274.9 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
