ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 245.62 and 255.85

Intraday Target 1243
Intraday Target 2248.23
Intraday Target 3253.23
Intraday Target 4258.46
Intraday Target 5263.46

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Mon 06 April 2026 253.46 (1.1%) 258.23 248.00 - 258.23 0.536 times
Thu 02 April 2026 250.71 (-0.09%) 249.01 244.80 - 251.60 0.8252 times
Wed 01 April 2026 250.93 (1.8%) 248.00 248.00 - 253.45 0.4354 times
Mon 30 March 2026 246.49 (-2.16%) 259.50 246.00 - 259.50 1.0155 times
Fri 27 March 2026 251.94 (-1.72%) 256.35 251.70 - 258.38 0.9019 times
Wed 25 March 2026 256.35 (1.4%) 250.62 250.62 - 258.68 0.6203 times
Tue 24 March 2026 252.82 (1.74%) 252.22 249.09 - 254.25 3.3497 times
Mon 23 March 2026 248.49 (-2.64%) 262.89 248.00 - 262.89 1.0533 times
Fri 20 March 2026 255.23 (0.2%) 254.80 254.54 - 257.50 0.3961 times
Thu 19 March 2026 254.72 (-2.85%) 260.00 253.19 - 260.85 0.8666 times
Wed 18 March 2026 262.18 (0.96%) 261.99 260.10 - 262.99 0.3348 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 245.62 and 255.85

Weekly Target 1243
Weekly Target 2248.23
Weekly Target 3253.23
Weekly Target 4258.46
Weekly Target 5263.46

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Mon 06 April 2026 253.46 (1.1%) 258.23 248.00 - 258.23 0.1847 times
Thu 02 April 2026 250.71 (-0.49%) 259.50 244.80 - 259.50 0.7841 times
Fri 27 March 2026 251.94 (-1.29%) 262.89 248.00 - 262.89 2.0413 times
Fri 20 March 2026 255.23 (-0.15%) 255.62 253.19 - 262.99 0.8258 times
Fri 13 March 2026 255.61 (-5.34%) 276.79 255.00 - 276.79 1.343 times
Fri 06 March 2026 270.04 (-2.83%) 277.89 268.41 - 277.89 1.3666 times
Fri 27 February 2026 277.90 (-1.6%) 282.42 273.54 - 285.00 0.7914 times
Fri 20 February 2026 282.42 (0.35%) 274.40 274.40 - 285.38 0.7895 times
Fri 13 February 2026 281.44 (-0.75%) 290.65 277.83 - 292.66 0.7884 times
Fri 06 February 2026 283.57 (1.55%) 278.53 271.10 - 290.79 1.0852 times
Fri 30 January 2026 279.24 (1.01%) 276.44 274.51 - 280.60 0.6422 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 249.13 and 262.56

Monthly Target 1238.73
Monthly Target 2246.1
Monthly Target 3252.16333333333
Monthly Target 4259.53
Monthly Target 5265.59

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Mon 06 April 2026 253.46 (2.83%) 248.00 244.80 - 258.23 0.2643 times
Mon 30 March 2026 246.49 (-11.3%) 277.89 246.00 - 277.89 2.5307 times
Fri 27 February 2026 277.90 (-0.48%) 278.53 271.10 - 292.66 1.4751 times
Fri 30 January 2026 279.24 (-3.05%) 288.04 274.51 - 291.32 1.9615 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 1.1677 times
Fri 28 November 2025 288.59 (1.8%) 283.49 278.90 - 289.79 0.3826 times
Fri 31 October 2025 283.49 (4.64%) 273.50 269.55 - 294.03 0.5064 times
Tue 30 September 2025 270.93 (1.26%) 267.56 263.33 - 281.00 0.4388 times
Fri 29 August 2025 267.56 (-1.64%) 271.30 264.86 - 320.00 0.8491 times
Thu 31 July 2025 272.02 (-2.54%) 287.48 269.19 - 287.48 0.4239 times
Mon 30 June 2025 279.11 (3.06%) 269.51 264.46 - 280.87 0.4614 times

 monthly chart KotakNifty

Yearly price and charts KotakNifty

Strong yearly Stock price targets for KotakNifty NIFTY1 are 225.2 and 273.06

Yearly Target 1215.78
Yearly Target 2234.62
Yearly Target 3263.64
Yearly Target 4282.48
Yearly Target 5311.5

Yearly price and volumes Kotak Nifty

Date Closing Open Range Volume
Mon 06 April 2026 253.46 (-12%) 288.04 244.80 - 292.66 1.0385 times
Wed 31 December 2025 288.03 (11.79%) 257.64 238.25 - 320.00 1.2269 times
Tue 31 December 2024 257.65 (0%) 239.20 234.08 - 287.68 0.7346 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 8 points

Upper Bollinger band is at 273 and lower is at 244, while middle bands are at 251 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakNifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakNifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.9 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 250.71
12 day DMA 253.58
20 day DMA 257.89
35 day DMA 267.92
50 day DMA 271.68
100 day DMA 278.86
150 day DMA 278.22
200 day DMA 277.22

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA251.86251.06251.24
12 day EMA254.28254.43255.11
20 day EMA258.16258.66259.5
35 day EMA263.96264.58265.4
50 day EMA270.48271.17272

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA250.71251.28251.71
12 day SMA253.58253.96254.37
20 day SMA257.89258.74259.94
35 day SMA267.92268.85269.84
50 day SMA271.68272.19272.83
100 day SMA278.86279.14279.44
150 day SMA278.22278.36278.51
200 day SMA277.22277.3277.4

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top