ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong intraday Stock price targets for KotakNifty are 259.36 and 265.31

Intraday Target 1255.04
Intraday Target 2257.72
Intraday Target 3260.98666666667
Intraday Target 4263.67
Intraday Target 5266.94

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Fri 11 September 2026 260.41 (0.07%) 260.24 258.30 - 264.25 0.2147 times
Thu 10 September 2026 260.24 (-0.34%) 263.83 260.00 - 263.83 0.2199 times
Wed 09 September 2026 261.13 (-0.82%) 263.00 260.90 - 263.00 0.3015 times
Tue 08 September 2026 263.30 (-0.34%) 270.80 261.56 - 270.80 8.2367 times
Mon 07 September 2026 264.20 (-0.61%) 269.80 263.91 - 269.80 0.1264 times
Fri 04 September 2026 265.82 (0.15%) 265.42 265.31 - 272.70 0.111 times
Thu 03 September 2026 265.42 (-0.05%) 266.00 264.87 - 268.24 0.092 times
Wed 02 September 2026 265.54 (-0.38%) 266.54 264.57 - 272.70 0.4921 times
Tue 01 September 2026 266.54 (-0.29%) 267.32 266.14 - 268.31 0.0767 times
Mon 31 August 2026 267.32 (-0.32%) 268.17 266.00 - 274.70 0.1291 times
Fri 28 August 2026 268.17 (-0.06%) 268.32 267.16 - 268.90 0.0574 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 253.11 and 265.61

Weekly Target 1250.67
Weekly Target 2255.54
Weekly Target 3263.17
Weekly Target 4268.04
Weekly Target 5275.67

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Fri 11 September 2026 260.41 (-2.04%) 269.80 258.30 - 270.80 4.0682 times
Fri 04 September 2026 265.82 (-0.88%) 268.17 264.57 - 274.70 0.4028 times
Fri 28 August 2026 268.17 (-0.55%) 272.35 267.00 - 276.70 1.4739 times
Fri 21 August 2026 269.65 (-0.44%) 277.61 267.16 - 277.61 0.7949 times
Fri 14 August 2026 270.84 (-0.36%) 273.71 269.71 - 275.58 0.3347 times
Fri 07 August 2026 271.82 (0.62%) 272.70 270.01 - 281.01 0.3683 times
Fri 31 July 2026 270.14 (2.29%) 264.09 264.09 - 276.00 0.2759 times
Fri 24 July 2026 264.09 (-1.97%) 269.40 261.55 - 271.79 0.4443 times
Fri 17 July 2026 269.40 (0.56%) 267.89 265.00 - 275.06 0.8673 times
Fri 10 July 2026 267.89 (-0.24%) 268.53 263.55 - 273.30 0.9698 times
Fri 03 July 2026 268.53 (0.8%) 273.06 260.78 - 273.06 0.3644 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 252.16 and 266.56

Monthly Target 1249.4
Monthly Target 2254.91
Monthly Target 3263.80333333333
Monthly Target 4269.31
Monthly Target 5278.2

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Fri 11 September 2026 260.41 (-2.58%) 267.32 258.30 - 272.70 0.8764 times
Mon 31 August 2026 267.32 (-1.04%) 272.70 266.00 - 281.01 0.6016 times
Fri 31 July 2026 270.14 (2.01%) 264.82 260.78 - 276.00 0.5539 times
Tue 30 June 2026 264.81 (1.71%) 260.76 250.49 - 273.06 0.6305 times
Fri 29 May 2026 260.35 (-1.61%) 266.00 256.74 - 273.35 0.5974 times
Thu 30 April 2026 264.61 (7.35%) 248.00 244.80 - 274.24 0.7658 times
Mon 30 March 2026 246.49 (-11.3%) 277.89 246.00 - 277.89 2.119 times
Fri 27 February 2026 277.90 (-0.48%) 278.53 271.10 - 292.66 1.2351 times
Fri 30 January 2026 279.24 (-3.05%) 288.04 274.51 - 291.32 1.6424 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 0.9777 times
Fri 28 November 2025 288.59 (1.8%) 283.49 278.90 - 289.79 0.3204 times

 monthly chart KotakNifty

Yearly price and charts KotakNifty

Strong yearly Stock price targets for KotakNifty NIFTY1 are 228.68 and 276.54

Yearly Target 1218.1
Yearly Target 2239.25
Yearly Target 3265.95666666667
Yearly Target 4287.11
Yearly Target 5313.82

Yearly price and volumes Kotak Nifty

Date Closing Open Range Volume
Fri 11 September 2026 260.41 (-9.59%) 288.04 244.80 - 292.66 1.4338 times
Wed 31 December 2025 288.03 (11.79%) 257.64 238.25 - 320.00 0.9797 times
Tue 31 December 2024 257.65 (0%) 239.20 234.08 - 287.68 0.5866 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 4 points

Upper Bollinger band is at 273 and lower is at 261, while middle bands are at 264 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.

KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakNifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.35 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 261.86
12 day DMA 264.7
20 day DMA 266.54
35 day DMA 268.29
50 day DMA 268.01
100 day DMA 265.56
150 day DMA 266.7
200 day DMA 271.19

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA261.78262.47263.58
12 day EMA264.08264.75265.57
20 day EMA265.57266.11266.73
35 day EMA266.52266.88267.27
50 day EMA267.23267.51267.81

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA261.86262.94263.97
12 day SMA264.7265.48266.27
20 day SMA266.54267.06267.59
35 day SMA268.29268.39268.53
50 day SMA268.01268.17268.32
100 day SMA265.56265.66265.74
150 day SMA266.7266.86266.97
200 day SMA271.19271.32271.46

Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top