KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 260.69 and 263.4
Intraday Target 1 | 259.9 |
Intraday Target 2 | 261.47 |
Intraday Target 3 | 262.61 |
Intraday Target 4 | 264.18 |
Intraday Target 5 | 265.32 |
Daily price and volume Kotak Nifty
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 263.04 (0.93%) | 263.21 | 261.04 - 263.75 | 0.1918 times | Thu 28 November 2024 | 260.61 (-1.55%) | 265.00 | 260.23 - 266.89 | 2.601 times | Wed 27 November 2024 | 264.71 (0.44%) | 263.53 | 262.50 - 265.38 | 0.2839 times | Tue 26 November 2024 | 263.54 (-0.23%) | 267.24 | 262.40 - 267.24 | 0.1815 times | Mon 25 November 2024 | 264.16 (1.67%) | 262.70 | 262.70 - 266.49 | 0.5723 times | Fri 22 November 2024 | 259.82 (1.86%) | 253.69 | 253.69 - 260.40 | 0.9782 times | Thu 21 November 2024 | 255.07 (-0.53%) | 257.47 | 253.25 - 257.47 | 0.5579 times | Tue 19 November 2024 | 256.44 (0.34%) | 255.58 | 255.33 - 259.29 | 0.3975 times | Mon 18 November 2024 | 255.58 (-0.5%) | 256.87 | 254.50 - 258.98 | 0.8693 times | Thu 14 November 2024 | 256.87 (0.04%) | 258.99 | 256.00 - 258.99 | 3.3666 times | Wed 13 November 2024 | 256.78 (-1.99%) | 260.81 | 256.00 - 260.81 | 1.6257 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 261.64 and 268.65
Weekly Target 1 | 256.49 |
Weekly Target 2 | 259.77 |
Weekly Target 3 | 263.50333333333 |
Weekly Target 4 | 266.78 |
Weekly Target 5 | 270.51 |
Weekly price and volumes for Kotak Nifty
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 263.04 (1.24%) | 262.70 | 260.23 - 267.24 | 0.9507 times | Fri 22 November 2024 | 259.82 (1.15%) | 256.87 | 253.25 - 260.40 | 0.6956 times | Thu 14 November 2024 | 256.87 (-2.26%) | 262.80 | 256.00 - 272.50 | 1.4131 times | Fri 08 November 2024 | 262.81 (-0.77%) | 264.83 | 258.75 - 268.50 | 1.5141 times | Fri 01 November 2024 | 264.84 (0.23%) | 264.23 | 262.13 - 270.30 | 0.4964 times | Fri 25 October 2024 | 264.24 (-2.63%) | 271.36 | 262.24 - 272.40 | 1.4031 times | Fri 18 October 2024 | 271.37 (-0.02%) | 271.43 | 267.29 - 274.03 | 1.8022 times | Fri 11 October 2024 | 271.43 (-0.68%) | 273.28 | 269.33 - 276.33 | 0.5614 times | Fri 04 October 2024 | 273.28 (-3.92%) | 284.44 | 271.99 - 286.49 | 0.802 times | Fri 27 September 2024 | 284.44 (1.76%) | 279.51 | 278.01 - 287.68 | 0.3612 times | Fri 20 September 2024 | 279.51 (1.6%) | 275.11 | 274.74 - 280.00 | 0.3822 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 248.52 and 267.77
Monthly Target 1 | 243.68 |
Monthly Target 2 | 253.36 |
Monthly Target 3 | 262.93 |
Monthly Target 4 | 272.61 |
Monthly Target 5 | 282.18 |
Monthly price and volumes Kotak Nifty
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 263.04 (-0.27%) | 263.74 | 253.25 - 272.50 | 1.1666 times | Thu 31 October 2024 | 263.74 (-6.29%) | 281.43 | 262.13 - 282.75 | 1.2463 times | Mon 30 September 2024 | 281.43 (2.82%) | 273.71 | 268.55 - 287.68 | 0.4001 times | Fri 30 August 2024 | 273.71 (1.06%) | 270.83 | 260.00 - 279.90 | 0.7775 times | Wed 31 July 2024 | 270.84 (3.71%) | 263.80 | 259.00 - 285.00 | 0.4298 times | Fri 28 June 2024 | 261.16 (7.09%) | 245.10 | 236.50 - 265.10 | 1.6035 times | Fri 31 May 2024 | 243.87 (-0.51%) | 245.11 | 235.95 - 249.95 | 1.9923 times | Tue 30 April 2024 | 245.11 (1.89%) | 240.56 | 235.26 - 251.55 | 1.3007 times | Thu 28 March 2024 | 240.56 (0%) | 239.20 | 234.08 - 242.00 | 0.0832 times | Sat 30 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 261.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 255, while middle bands are at 259 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.78 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
DMA period | DMA value |
5 day DMA | 263.21 |
12 day DMA | 259.88 |
20 day DMA | 261.44 |
35 day DMA | 264.58 |
50 day DMA | 268.65 |
100 day DMA | 268.83 |
150 day DMA | 262.74 |
200 day DMA |
EMA (exponential moving average) of Kotak Nifty NIFTY1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 262.18 | 261.75 | 262.32 |
12 day EMA | 261.57 | 261.3 | 261.43 |
20 day EMA | 262.37 | 262.3 | 262.48 |
35 day EMA | 265.18 | 265.31 | 265.59 |
50 day EMA | 268.58 | 268.81 | 269.14 |
SMA (simple moving average) of Kotak Nifty NIFTY1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.21 | 262.57 | 261.46 |
12 day SMA | 259.88 | 259.91 | 260.09 |
20 day SMA | 261.44 | 261.54 | 261.83 |
35 day SMA | 264.58 | 264.83 | 265.16 |
50 day SMA | 268.65 | 268.91 | 269.22 |
100 day SMA | 268.83 | 268.83 | 268.86 |
150 day SMA | 262.74 | 262.62 | 262.51 |
200 day SMA |