Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 287.21 and 289.16
| Intraday Target 1 | 286.84 |
| Intraday Target 2 | 287.58 |
| Intraday Target 3 | 288.79 |
| Intraday Target 4 | 289.53 |
| Intraday Target 5 | 290.74 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 288.32 (-0.14%) | 288.74 | 288.05 - 290.00 | 0.9987 times | Tue 23 December 2025 | 288.73 (0.06%) | 287.86 | 287.86 - 289.00 | 0.9089 times | Mon 22 December 2025 | 288.57 (0.78%) | 286.33 | 286.33 - 288.81 | 1.0081 times | Fri 19 December 2025 | 286.34 (0.57%) | 284.01 | 284.01 - 286.45 | 0.9316 times | Thu 18 December 2025 | 284.73 (0%) | 284.71 | 283.54 - 285.60 | 0.8874 times | Wed 17 December 2025 | 284.73 (-0.22%) | 283.85 | 283.85 - 286.71 | 0.9927 times | Tue 16 December 2025 | 285.36 (-0.57%) | 286.48 | 284.90 - 286.52 | 1.1206 times | Mon 15 December 2025 | 287.00 (-0.1%) | 287.29 | 285.40 - 287.40 | 1.0716 times | Fri 12 December 2025 | 287.29 (0.62%) | 285.52 | 285.52 - 287.36 | 0.97 times | Thu 11 December 2025 | 285.52 (0.46%) | 283.45 | 282.64 - 285.70 | 1.1103 times | Wed 10 December 2025 | 284.20 (-0.07%) | 283.45 | 283.45 - 286.20 | 1.2111 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 287.33 and 291
| Weekly Target 1 | 284.55 |
| Weekly Target 2 | 286.43 |
| Weekly Target 3 | 288.21666666667 |
| Weekly Target 4 | 290.1 |
| Weekly Target 5 | 291.89 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 288.32 (0.69%) | 286.33 | 286.33 - 290.00 | 0.9192 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 1.5774 times | Fri 12 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 1.738 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 1.4319 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 0.9785 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.6556 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.499 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.4057 times | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 1.2766 times | Fri 24 October 2025 | 283.83 (0.61%) | 282.25 | 282.25 - 289.97 | 0.518 times | Fri 17 October 2025 | 282.12 (1.68%) | 277.45 | 275.32 - 283.20 | 1.0992 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 278.9 and 292.06
| Monthly Target 1 | 275.76 |
| Monthly Target 2 | 282.04 |
| Monthly Target 3 | 288.92 |
| Monthly Target 4 | 295.2 |
| Monthly Target 5 | 302.08 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 288.32 (-0.09%) | 295.80 | 282.64 - 295.80 | 1.403 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.6286 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.8319 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.7209 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.3948 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.6964 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.758 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.6667 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.0251 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 1.8745 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.5709 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 263.29 and 345.04
| Yearly Target 1 | 200.44 |
| Yearly Target 2 | 244.38 |
| Yearly Target 3 | 282.19 |
| Yearly Target 4 | 326.13 |
| Yearly Target 5 | 363.94 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 288.32 (11.9%) | 257.64 | 238.25 - 320.00 | 1.2305 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.7695 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.87
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 291 and lower is at 284, while middle bands are at 286 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.64 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 287.34 |
| 12 day DMA | 286.27 |
| 20 day DMA | 286.78 |
| 35 day DMA | 286.01 |
| 50 day DMA | 285.1 |
| 100 day DMA | 279.15 |
| 150 day DMA | 277.45 |
| 200 day DMA | 272.53 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.66 | 287.33 | 286.63 |
| 12 day EMA | 286.92 | 286.67 | 286.29 |
| 20 day EMA | 286.52 | 286.33 | 286.08 |
| 35 day EMA | 285.52 | 285.36 | 285.16 |
| 50 day EMA | 284.61 | 284.46 | 284.29 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.34 | 286.62 | 285.95 |
| 12 day SMA | 286.27 | 286.05 | 286.06 |
| 20 day SMA | 286.78 | 286.78 | 286.6 |
| 35 day SMA | 286.01 | 285.83 | 285.67 |
| 50 day SMA | 285.1 | 284.87 | 284.65 |
| 100 day SMA | 279.15 | 279 | 278.83 |
| 150 day SMA | 277.45 | 277.33 | 277.21 |
| 200 day SMA | 272.53 | 272.3 | 272.06 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
