Munafa Stock Market Course + Intraday & FNO calls 
KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY1
- Forcast & Targets NIFTY1
- NIFTY1 Experts view
- Tomorrow's Movement NIFTY1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakNifty
Strong intraday Stock price targets for KotakNifty are 278.94 and 288.26
| Intraday Target 1 | 271.21 |
| Intraday Target 2 | 277.34 |
| Intraday Target 3 | 280.53 |
| Intraday Target 4 | 286.66 |
| Intraday Target 5 | 289.85 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 283.47 (0.72%) | 274.40 | 274.40 - 283.72 | 0.9826 times | Fri 13 February 2026 | 281.44 (-1.24%) | 277.83 | 277.83 - 284.97 | 1.0696 times | Thu 12 February 2026 | 284.96 (-0.52%) | 284.51 | 284.26 - 286.46 | 1.0725 times | Wed 11 February 2026 | 286.46 (0.12%) | 286.11 | 285.57 - 286.77 | 0.6719 times | Tue 10 February 2026 | 286.12 (0.21%) | 292.66 | 283.87 - 292.66 | 1.5574 times | Mon 09 February 2026 | 285.53 (0.69%) | 290.65 | 281.50 - 290.65 | 0.651 times | Fri 06 February 2026 | 283.57 (0.14%) | 283.17 | 281.21 - 284.37 | 0.7098 times | Thu 05 February 2026 | 283.16 (-0.43%) | 284.38 | 282.02 - 284.38 | 0.7761 times | Wed 04 February 2026 | 284.38 (0.24%) | 290.79 | 281.98 - 290.79 | 0.9822 times | Tue 03 February 2026 | 283.70 (2.56%) | 279.37 | 277.61 - 290.44 | 1.5269 times | Mon 02 February 2026 | 276.61 (0.88%) | 274.20 | 272.22 - 276.99 | 1.0841 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 278.94 and 288.26
| Weekly Target 1 | 271.21 |
| Weekly Target 2 | 277.34 |
| Weekly Target 3 | 280.53 |
| Weekly Target 4 | 286.66 |
| Weekly Target 5 | 289.85 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 283.47 (0.72%) | 274.40 | 274.40 - 283.72 | 0.1872 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.9571 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.3175 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.7797 times | Fri 23 January 2026 | 276.44 (-2.52%) | 283.57 | 275.00 - 283.58 | 0.9722 times | Fri 16 January 2026 | 283.58 (0.17%) | 283.16 | 280.70 - 285.27 | 1.8253 times | Fri 09 January 2026 | 283.11 (-2.12%) | 288.19 | 282.57 - 291.32 | 0.8834 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 1.831 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 0.5707 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 0.6759 times | Fri 12 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 0.7447 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 277.29 and 298.85
| Monthly Target 1 | 260.85 |
| Monthly Target 2 | 272.16 |
| Monthly Target 3 | 282.41 |
| Monthly Target 4 | 293.72 |
| Monthly Target 5 | 303.97 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 283.47 (1.51%) | 278.53 | 271.10 - 292.66 | 1.1603 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 2.6283 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.5646 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.5127 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.6785 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.588 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.1377 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.568 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.6182 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.5438 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 0.8361 times |
Yearly price and charts KotakNifty
Strong yearly Stock price targets for KotakNifty NIFTY1 are 266.51 and 288.07
| Yearly Target 1 | 260.85 |
| Yearly Target 2 | 272.16 |
| Yearly Target 3 | 282.41 |
| Yearly Target 4 | 293.72 |
| Yearly Target 5 | 303.97 |
Yearly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 283.47 (-1.58%) | 288.04 | 271.10 - 292.66 | 0.5811 times | Wed 31 December 2025 | 288.03 (11.79%) | 257.64 | 238.25 - 320.00 | 1.513 times | Tue 31 December 2024 | 257.65 (0%) | 239.20 | 234.08 - 287.68 | 0.9059 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 100 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 289 and lower is at 275, while middle bands are at 278 and 285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakNifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.27 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 284.49 |
| 12 day DMA | 282.8 |
| 20 day DMA | 281.11 |
| 35 day DMA | 283.14 |
| 50 day DMA | 284.13 |
| 100 day DMA | 282.95 |
| 150 day DMA | 279.7 |
| 200 day DMA | 277.85 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.7 | 283.82 | 285.01 |
| 12 day EMA | 283.19 | 283.14 | 283.45 |
| 20 day EMA | 282.88 | 282.82 | 282.97 |
| 35 day EMA | 283.34 | 283.33 | 283.44 |
| 50 day EMA | 284.43 | 284.47 | 284.59 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.49 | 284.9 | 285.33 |
| 12 day SMA | 282.8 | 282.45 | 282.36 |
| 20 day SMA | 281.11 | 281.07 | 281.17 |
| 35 day SMA | 283.14 | 283.24 | 283.44 |
| 50 day SMA | 284.13 | 284.2 | 284.29 |
| 100 day SMA | 282.95 | 282.88 | 282.85 |
| 150 day SMA | 279.7 | 279.66 | 279.64 |
| 200 day SMA | 277.85 | 277.76 | 277.68 |
Videos related to: KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
