ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY1 Historical charts - Kotak Nifty Etf

Historical charts for Stock NIFTY1 - Share Kotak Nifty Etf trades in NSE

Moving Averages for

  • 5Day Average: 285.97
  • 12Day Average: 286.88
  • 20Day Average: 286.59
  • 50Day Average: 282.68
  • 100Day Average: 277.87
  • 150Day Average: 276.3

NIFTY1 Indicators & signals

Indicator MACD (12,26,9)

286.15, 285.4, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

41.43, 29.12, 12.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 284.20 283.45 to 286.20 -0.07% 1.36 times
09 Tue Dec 2025 284.39 283.47 to 287.57 -0.48% 1.24 times
08 Mon Dec 2025 285.76 285.42 to 290.70 -1.05% 1.26 times
05 Fri Dec 2025 288.78 286.13 to 290.90 0.71% 1.11 times
04 Thu Dec 2025 286.73 285.78 to 287.99 0.33% 0.96 times
03 Wed Dec 2025 285.79 285.52 to 287.05 -0.44% 1.14 times
02 Tue Dec 2025 287.05 285.57 to 291.00 -0.53% 1.1 times
01 Mon Dec 2025 288.57 287.00 to 295.80 -0.01% 0.81 times
28 Fri Nov 2025 288.59 288.46 to 289.68 -0.19% 1.09 times
27 Thu Nov 2025 289.13 288.00 to 289.79 0.31% 1.08 times
26 Wed Nov 2025 288.24 285.31 to 288.49 1.03% 0.23 times
25 Tue Nov 2025 285.31 285.00 to 286.63 -0.36% 0.38 times

Technical analysis forecast for NIFTY1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY1 NIFTY1 at this time. Stock is falling and might fall more.

It appears as if NIFTY1 NIFTY1 gave a large move recently.

Stock of NIFTY1 (NIFTY1) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY1 stays below 284.4, but if it comes above 284.4, then a intra day buy could be more profitable.
If you take a sell trade below 284.4, then use 284.4 as stoploss and 282.6 as target. However if you take a buy trade in NIFTY1, then use 284.4 as stoploss and 285.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY1 Historical charts - Share Kotak Nifty Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY1 Historical charts - Share Kotak Nifty Etf

 

Back to top