ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY1 Historical charts - Kotak Nifty Etf

Historical charts for Stock NIFTY1 - Share Kotak Nifty Etf trades in NSE

Moving Averages for

  • 5Day Average: 284.55
  • 12Day Average: 281.17
  • 20Day Average: 280.93
  • 50Day Average: 284.37
  • 100Day Average: 282.71
  • 150Day Average: 279.55

NIFTY1 Indicators & signals

Indicator MACD (12,26,9)

282.57, 282.56, -1
Indicator MACD is in positive zone

Indicator ADX (14)

30.63, 27.62, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 286.12 283.87 to 292.66 0.21% 1.44 times
09 Mon Feb 2026 285.53 281.50 to 290.65 0.69% 0.6 times
06 Fri Feb 2026 283.57 281.21 to 284.37 0.14% 0.66 times
05 Thu Feb 2026 283.16 282.02 to 284.38 -0.43% 0.72 times
04 Wed Feb 2026 284.38 281.98 to 290.79 0.24% 0.91 times
03 Tue Feb 2026 283.70 277.61 to 290.44 2.56% 1.42 times
02 Mon Feb 2026 276.61 272.22 to 276.99 0.88% 1.01 times
01 Sun Feb 2026 274.20 271.10 to 280.77 -1.8% 1.7 times
30 Fri Jan 2026 279.24 277.96 to 280.39 -0.42% 1 times
29 Thu Jan 2026 280.41 276.90 to 280.60 0.33% 1.16 times
28 Wed Jan 2026 279.50 276.71 to 280.38 0.67% 0.82 times
27 Tue Jan 2026 277.65 274.51 to 278.52 0.44% 0.81 times

Technical analysis forecast of NIFTY1 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY1 NIFTY1 at this time. Stock is rising and might rise more.

It appears as if NIFTY1 NIFTY1 gave a large move recently.

Stock of NIFTY1 (NIFTY1) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY1 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY1 stays above 285.7, but if it comes below 285.7, then a intra day sell could be more profitable.
If you take a sell trade below 285.7, then use 285.7 as stoploss and 282.37 as target. However if you take a buy trade in NIFTY1, then use 285.7 as stoploss and 289.6 as target.

Tomorrow's movement Prediction of NIFTY1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NIFTY1 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY1 Historical charts - Share Kotak Nifty Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY1 Historical charts - Share Kotak Nifty Etf

 

Back to top