ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY1 Historical charts - Kotak Nifty Etf

Historical charts for Stock NIFTY1 - Share Kotak Nifty Etf trades in NSE

Moving Averages for

  • 5Day Average: 277.15
  • 12Day Average: 280.53
  • 20Day Average: 282.1
  • 50Day Average: 282.91
  • 100Day Average: 283.65
  • 150Day Average: 280.08

NIFTY1 Indicators & signals

Indicator MACD (12,26,9)

279.06, 280.9, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

48.29, 13.6, 39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 270.33 268.41 to 274.74 -1.64% 2.04 times
02 Mon Mar 2026 274.83 271.68 to 277.89 -1.1% 2.92 times
27 Fri Feb 2026 277.90 277.27 to 282.06 -1.26% 1.07 times
26 Thu Feb 2026 281.45 280.20 to 283.50 0.07% 0.57 times
25 Wed Feb 2026 281.25 273.54 to 282.55 0.25% 0.67 times
24 Tue Feb 2026 280.56 279.58 to 283.03 -1.16% 1.03 times
23 Mon Feb 2026 283.86 282.42 to 285.00 0.51% 0.59 times
20 Fri Feb 2026 282.42 280.23 to 283.26 0.41% 0.9 times
19 Thu Feb 2026 281.27 280.20 to 285.38 -1.32% 1.15 times
18 Wed Feb 2026 285.03 282.82 to 285.34 0.37% 0.58 times
17 Tue Feb 2026 283.98 281.82 to 284.19 0.18% 0.53 times
16 Mon Feb 2026 283.47 274.40 to 283.72 0.72% 0.77 times

Technical analysis forecast for NIFTY1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY1 NIFTY1 at this time. Stock is falling and might fall more.

It appears as if NIFTY1 NIFTY1 gave a large move recently.

Stock of NIFTY1 (NIFTY1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NIFTY1 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 271.9, for a target of 276.5 or 280.35

Tomorrow's movement Prediction of NIFTY1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY1 Historical charts - Share Kotak Nifty Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY1 Historical charts - Share Kotak Nifty Etf

 

Back to top