ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY1 Historical charts - Kotak Nifty Etf

Historical charts for Stock NIFTY1 - Share Kotak Nifty Etf trades in NSE

Moving Averages for

  • 5Day Average: 252.43
  • 12Day Average: 252.67
  • 20Day Average: 252.07
  • 50Day Average: 259.46
  • 100Day Average: 262.97
  • 150Day Average: 262.4

NIFTY1 Indicators & signals

Indicator MACD (12,26,9)

252.89, 254.53, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

29.35, 20.59, 11.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 253.37 251.48 to 253.76 0.24% 0.32 times
26 Mon Oct 2026 252.77 248.92 to 257.60 0.86% 2.8 times
23 Fri Oct 2026 250.61 247.95 to 258.59 -0.67% 2.55 times
22 Thu Oct 2026 252.29 251.01 to 253.30 -0.32% 0.49 times
21 Wed Oct 2026 253.10 252.11 to 257.19 -0.63% 0.49 times
19 Mon Oct 2026 254.71 250.41 to 259.44 -0.83% 0.46 times
16 Fri Oct 2026 256.84 254.44 to 257.74 0.67% 0.79 times
15 Thu Oct 2026 255.14 251.13 to 255.80 1.6% 0.9 times
14 Wed Oct 2026 251.13 250.56 to 258.93 -0.59% 0.33 times
13 Tue Oct 2026 252.62 248.10 to 254.97 1.62% 0.5 times
12 Mon Oct 2026 248.60 248.17 to 253.35 -0.9% 0.7 times
09 Fri Oct 2026 250.85 247.20 to 253.97 1.48% 0.48 times

Technical analysis forecast for NIFTY1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY1 NIFTY1 at this time. Stock is falling and might fall more.

It appears as if NIFTY1 NIFTY1 gave a large move recently.

Stock of NIFTY1 (NIFTY1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY1 is bearish for shortterm, and stock might move down till 251.5 or till 248.8. Use a stoploss of 253.66 and if the stock hits stoploss, then it can shoot up till 255.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY1 Historical charts - Share Kotak Nifty Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY1 Historical charts - Share Kotak Nifty Etf

 

Back to top