ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY1 Historical charts - Kotak Nifty Etf

Historical charts for Stock NIFTY1 - Share Kotak Nifty Etf trades in NSE

Moving Averages for

  • 5Day Average: 288.75
  • 12Day Average: 287.82
  • 20Day Average: 286.85
  • 50Day Average: 286.07
  • 100Day Average: 280.55
  • 150Day Average: 278.36

NIFTY1 Indicators & signals

Indicator MACD (12,26,9)

287.83, 286.99, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

32.14, 26.15, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 288.66 288.05 to 290.83 -0.29% 0.61 times
05 Mon Jan 2026 289.49 288.19 to 291.32 0.09% 0.64 times
02 Fri Jan 2026 289.23 287.87 to 290.29 0.31% 3.87 times
01 Thu Jan 2026 288.33 287.39 to 289.62 0.1% 0.48 times
31 Wed Dec 2025 288.03 284.02 to 288.33 0.78% 0.52 times
30 Tue Dec 2025 285.80 284.01 to 286.32 0.23% 0.73 times
29 Mon Dec 2025 285.13 284.82 to 288.18 -0.72% 1.54 times
26 Fri Dec 2025 287.20 286.83 to 290.00 -0.39% 0.69 times
24 Wed Dec 2025 288.32 288.05 to 290.00 -0.14% 0.53 times
23 Tue Dec 2025 288.73 287.86 to 289.00 0.06% 0.48 times
22 Mon Dec 2025 288.57 286.33 to 288.81 0.78% 0.53 times
19 Fri Dec 2025 286.34 284.01 to 286.45 0.57% 0.49 times

Technical analysis forecast of NIFTY1 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY1 NIFTY1 at this time. Stock is rising and might rise more.

It appears as if NIFTY1 NIFTY1 gave a large move recently.

Stock of NIFTY1 (NIFTY1) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY1 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.1 as stoploss in an intra day sell trade for a target of 287.34. However, stock will show a bullish move above 289.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY1 Historical charts - Share Kotak Nifty Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY1 Historical charts - Share Kotak Nifty Etf

 

Back to top