NSE Nestle India Limited NESTLEIND PriceVolume indicator, Nestle India Limited NESTLEIND indicators PriceVolume technical analysis, Nestle India Limited NESTLEIND indicators PriceVolume free charts, Nestle India Limited NESTLEIND indicators PriceVolume historical values NSE

Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Daily Support: 1283.45
Daily Resistance: 1307.05
5 Day DMA Moving Average is 1301.1
20 Day DMA Moving Average is 1303.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0.02%	1304.80	1303.50	1310.60	1287.00	1.18 times
Wed 04 Feb 2026	-0.37%	1313.60	1303.20	1328.00	1295.10	1.21 times
Tue 03 Feb 2026	-0.02%	1330.00	1308.00	1340.40	1291.10	1.7 times
Mon 02 Feb 2026	2.01%	1297.50	1308.30	1311.00	1273.90	1.73 times
Sun 01 Feb 2026	-3.75%	1320.00	1282.50	1331.80	1265.00	1.52 times
Fri 30 Jan 2026	3.46%	1286.00	1332.40	1339.60	1283.00	7.29 times
Thu 29 Jan 2026	-0.35%	1286.50	1287.90	1294.40	1262.30	1.59 times
Wed 28 Jan 2026	-0.84%	1297.20	1292.40	1306.00	1273.00	1.3 times
Tue 27 Jan 2026	0.73%	1300.00	1303.30	1314.00	1290.30	1.6 times
Fri 23 Jan 2026	-0.93%	1310.00	1293.80	1311.90	1290.30	1.03 times

Volume is calculated using 10 day average volume

NSE Nestle India Limited NESTLEIND PriceVolume indicator, Nestle India Limited NESTLEIND indicators PriceVolume technical analysis, Nestle India Limited NESTLEIND indicators PriceVolume free charts, Nestle India Limited NESTLEIND indicators PriceVolume historical values NSE

Below are charts of NSE Nestle India Limited NESTLEIND PriceVolume indicator, Nestle India Limited NESTLEIND indicators PriceVolume technical analysis, Nestle India Limited NESTLEIND indicators PriceVolume free charts, Nestle India Limited NESTLEIND indicators PriceVolume historical values NSE

Nestle India Limited NESTLEIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nestle India Limited NESTLEIND is: 730126 M

Current day volume is 1.171 times compared to averaged volume Nestle India Limited has

Historical price to volume measure of Nestle India Limited is:

Price	Percent Change	Percent change within day	Volume change
1303.50	0.02%	-0.1%	1.171 times
1303.20	-0.37%	-0.79%	1.199 times
1308.00	-0.02%	-1.65%	1.688 times
1308.30	2.01%	0.83%	1.718 times
1282.50	-3.75%	-2.84%	1.513 times
1332.40	3.46%	3.61%	7.248 times
1287.90	-0.35%	0.11%	1.577 times
1292.40	-0.84%	-0.37%	1.288 times
1303.30	0.73%	0.25%	1.588 times
1293.80	-0.93%	-1.24%	1.019 times

Price to volume Charts of Nestle India Limited NESTLEIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day