NSE Nestle India Limited NESTLEIND PriceVolume indicator, Nestle India Limited NESTLEIND indicators PriceVolume technical analysis, Nestle India Limited NESTLEIND indicators PriceVolume free charts, Nestle India Limited NESTLEIND indicators PriceVolume historical values NSE

Stock NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Daily Support: 1305
Daily Resistance: 1323.6
5 Day DMA Moving Average is 1314.06
20 Day DMA Moving Average is 1301.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	-0.41%	1329.20	1318.00	1329.20	1310.60	0.31 times
Wed 25 Feb 2026	0.26%	1328.00	1323.40	1334.80	1315.00	0.71 times
Tue 24 Feb 2026	0.37%	1305.60	1320.00	1323.90	1305.60	0.8 times
Mon 23 Feb 2026	1.65%	1299.00	1315.10	1318.50	1295.50	0.67 times
Fri 20 Feb 2026	1.2%	1278.50	1293.80	1301.00	1276.40	0.54 times
Thu 19 Feb 2026	-1.72%	1299.80	1278.50	1300.00	1271.90	0.47 times
Wed 18 Feb 2026	1.21%	1286.60	1300.90	1303.40	1278.00	0.32 times
Tue 17 Feb 2026	-0.35%	1281.00	1285.30	1289.60	1278.00	0.28 times
Mon 16 Feb 2026	0.56%	1276.70	1289.80	1295.50	1274.20	0.33 times
Fri 13 Feb 2026	-1.75%	1305.00	1282.60	1310.40	1278.00	0.37 times

Volume is calculated using 10 day average volume

NSE Nestle India Limited NESTLEIND PriceVolume indicator, Nestle India Limited NESTLEIND indicators PriceVolume technical analysis, Nestle India Limited NESTLEIND indicators PriceVolume free charts, Nestle India Limited NESTLEIND indicators PriceVolume historical values NSE

Below are charts of NSE Nestle India Limited NESTLEIND PriceVolume indicator, Nestle India Limited NESTLEIND indicators PriceVolume technical analysis, Nestle India Limited NESTLEIND indicators PriceVolume free charts, Nestle India Limited NESTLEIND indicators PriceVolume historical values NSE

Nestle India Limited NESTLEIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nestle India Limited NESTLEIND is: 947744.7 M

Current day volume is 0.463 times compared to averaged volume Nestle India Limited has

Historical price to volume measure of Nestle India Limited is:

Price	Percent Change	Percent change within day	Volume change
1318.00	-0.41%	-0.84%	0.463 times
1323.40	0.26%	-0.35%	1.046 times
1320.00	0.37%	1.1%	1.182 times
1315.10	1.65%	1.24%	0.985 times
1293.80	1.2%	1.2%	0.796 times
1278.50	-1.72%	-1.64%	0.696 times
1300.90	1.21%	1.11%	0.471 times
1285.30	-0.35%	0.34%	0.418 times
1289.80	0.56%	1.03%	0.481 times
1282.60	-1.75%	-1.72%	0.551 times

Price to volume Charts of Nestle India Limited NESTLEIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day