NSE Ndl Ventures Limited NDLVENTURE_BE MACD indicator, Ndl Ventures Limited NDLVENTURE_BE indicators MACD technical analysis, Ndl Ventures Limited NDLVENTURE_BE indicators MACD free charts, Ndl Ventures Limited NDLVENTURE_BE indicators MACD historical values NSE

Stock NDLVENTURE_BE - Share Ndl Ventures Limited trades in NSE

Daily Support: 95.11
Daily Resistance: 99
5 Day DMA Moving Average is 98.22
20 Day DMA Moving Average is 90.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-0.86%	99.00	97.98	100.01	96.12	1.62 times
Fri 28 Nov 2025	1.73%	99.00	98.83	100.20	95.06	3.54 times
Thu 27 Nov 2025	-0.95%	93.55	97.15	99.40	93.55	3.82 times
Wed 26 Nov 2025	-0.98%	98.00	98.08	100.00	94.09	11.51 times
Tue 25 Nov 2025	4.98%	99.06	99.05	99.06	95.00	14.59 times
Mon 24 Nov 2025	5%	94.35	94.35	94.35	94.35	1.07 times
Fri 21 Nov 2025	4.99%	89.86	89.86	89.86	89.86	7.95 times
Thu 20 Nov 2025	0.41%	84.00	85.59	86.93	84.00	0.05 times
Wed 19 Nov 2025	0.91%	85.00	85.24	86.46	84.00	0.34 times
Tue 18 Nov 2025	-2.59%	86.00	84.47	87.49	84.01	1.35 times

Volume is calculated using 10 day average volume

NSE Ndl Ventures Limited NDLVENTURE_BE MACD indicator, Ndl Ventures Limited NDLVENTURE_BE indicators MACD technical analysis, Ndl Ventures Limited NDLVENTURE_BE indicators MACD free charts, Ndl Ventures Limited NDLVENTURE_BE indicators MACD historical values NSE

Below are charts of NSE Ndl Ventures Limited NDLVENTURE_BE MACD indicator, Ndl Ventures Limited NDLVENTURE_BE indicators MACD technical analysis, Ndl Ventures Limited NDLVENTURE_BE indicators MACD free charts, Ndl Ventures Limited NDLVENTURE_BE indicators MACD historical values NSE

Ndl Ventures Limited NDLVENTURE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ndl Ventures Limited NDLVENTURE_BE

12,26,9 day Ndl Ventures Limited NDLVENTURE_BE MACD is: 93.71, 90.38, 3.33

According to MACD indicator, Prices of Ndl Ventures Limited NDLVENTURE_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ndl Ventures Limited NDLVENTURE_BE are:

93.71, 90.38, 3.33
92.93, 89.77, 3.16
91.86, 89.04, 2.82
90.9, 88.39, 2.51
89.59, 87.61, 1.98
87.87, 86.69, 1.18
86.69, 86.08, 0.61
86.11, 85.78, 0.33
86.2, 85.8, 0.40000000000001
86.37, 85.85, 0.52000000000001

MACD charts of Ndl Ventures Limited NDLVENTURE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.