PVM Price Volume Measure charts Ndl Ventures Limited NDLVENTURE_BE share NSE Stock Exchange

Stock NDLVENTURE_BE - Share Ndl Ventures Limited trades in NSE

Daily Support: 95.11
Daily Resistance: 99
5 Day Moving Average is 98.22
20 Day Moving Average is 90.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-0.86%	99.00	97.98	100.01	96.12	45.13%
Fri 28 Nov 2025	1.73%	99.00	98.83	100.20	95.06	216.98%
Thu 27 Nov 2025	-0.95%	93.55	97.15	99.40	93.55	241.98%
Wed 26 Nov 2025	-0.98%	98.00	98.08	100.00	94.09	930.79%
Tue 25 Nov 2025	4.98%	99.06	99.05	99.06	95.00	1206.08%
Mon 24 Nov 2025	5%	94.35	94.35	94.35	94.35	-4.3%
Fri 21 Nov 2025	4.99%	89.86	89.86	89.86	89.86	611.88%
Thu 20 Nov 2025	0.41%	84.00	85.59	86.93	84.00	-95.32%
Wed 19 Nov 2025	0.91%	85.00	85.24	86.46	84.00	-69.79%
Tue 18 Nov 2025	-2.59%	86.00	84.47	87.49	84.01	20.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ndl Ventures Limited NDLVENTURE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!