ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDLVENTURE_BE Historical charts - Ndl Ventures Limited

Historical charts for Stock NDLVENTURE_BE - Share Ndl Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 98.22
  • 12Day Average: 91.91
  • 20Day Average: 90.29
  • 50Day Average: 86.61
  • 100Day Average: 80.79
  • 150Day Average: 82.99

NDLVENTURE_BE Indicators & signals

Indicator MACD (12,26,9)

93.71, 90.38, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

54.07, 27.23, 8.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDLVENTURE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 97.98 96.12 to 100.01 -0.86% 0.36 times
28 Fri Nov 2025 98.83 95.06 to 100.20 1.73% 0.79 times
27 Thu Nov 2025 97.15 93.55 to 99.40 -0.95% 0.86 times
26 Wed Nov 2025 98.08 94.09 to 100.00 -0.98% 2.58 times
25 Tue Nov 2025 99.05 95.00 to 99.06 4.98% 3.27 times
24 Mon Nov 2025 94.35 94.35 to 94.35 5% 0.24 times
21 Fri Nov 2025 89.86 89.86 to 89.86 4.99% 1.78 times
20 Thu Nov 2025 85.59 84.00 to 86.93 0.41% 0.01 times
19 Wed Nov 2025 85.24 84.00 to 86.46 0.91% 0.08 times
18 Tue Nov 2025 84.47 84.01 to 87.49 -2.59% 0.3 times
17 Mon Nov 2025 86.72 85.86 to 89.89 1.26% 0.09 times
14 Fri Nov 2025 85.64 85.00 to 87.69 -0.21% 0.04 times

Technical analysis forecast of NDLVENTURE_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDLVENTURE_BE NDLVENTURE_BE at this time. Stock is rising and might rise more.

It appears as if NDLVENTURE_BE NDLVENTURE_BE gave a large move recently.

Stock of NDLVENTURE_BE (NDLVENTURE_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDLVENTURE_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDLVENTURE_BE stays above 96.5, but if it comes below 96.5, then a intra day sell could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 91.48 as target. However if you take a buy trade in NDLVENTURE_BE, then use 96.5 as stoploss and 102.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDLVENTURE_BE Historical charts - Share Ndl Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDLVENTURE_BE Historical charts - Share Ndl Ventures Limited

 

Back to top