NSE Mukka Proteins Limited MUKKA All indicator, Mukka Proteins Limited MUKKA indicators All technical analysis, Mukka Proteins Limited MUKKA indicators All free charts, Mukka Proteins Limited MUKKA indicators All historical values NSE

Stock MUKKA - Share Mukka Proteins Limited trades in NSE

Daily Support: 25.76
Daily Resistance: 26.62
5 Day DMA Moving Average is 25.84
20 Day DMA Moving Average is 25.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.2%	25.51	26.01	26.37	25.51	1.88 times
Thu 04 Dec 2025	0.91%	27.60	25.45	30.26	25.22	24.41 times
Wed 03 Dec 2025	-5.97%	26.58	25.22	26.90	24.94	0.86 times
Tue 02 Dec 2025	4.28%	26.00	26.82	27.90	25.87	1.43 times
Mon 01 Dec 2025	1.7%	25.40	25.72	28.00	24.91	3 times
Fri 28 Nov 2025	0.56%	25.14	25.29	25.45	24.87	0.18 times
Thu 27 Nov 2025	1.25%	24.76	25.15	25.45	24.76	0.21 times
Wed 26 Nov 2025	-0.52%	25.14	24.84	25.84	24.75	0.42 times
Tue 25 Nov 2025	1.84%	24.51	24.97	27.50	24.30	1.84 times
Mon 24 Nov 2025	-0.61%	24.79	24.52	25.19	24.35	0.34 times

Volume is calculated using 10 day average volume

NSE Mukka Proteins Limited MUKKA All indicator, Mukka Proteins Limited MUKKA indicators All technical analysis, Mukka Proteins Limited MUKKA indicators All free charts, Mukka Proteins Limited MUKKA indicators All historical values NSE

Below are charts of NSE Mukka Proteins Limited MUKKA All indicator, Mukka Proteins Limited MUKKA indicators All technical analysis, Mukka Proteins Limited MUKKA indicators All free charts, Mukka Proteins Limited MUKKA indicators All historical values NSE

Mukka Proteins Limited MUKKA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mukka Proteins Limited MUKKA ADX is: 48, 36, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mukka Proteins Limited MUKKA are:

ADX	+DY	-DY
47.2	35.3	12.7
48.1	37	13
25	27.6	16.5
43.4	31.1	12.3
43.9	35.7	13.9
17.1	24	17
18.2	25.2	17.5
19.1	26.4	17.9
20	28.3	18.9
16.7	16.7	23.3

ADX charts for Mukka Proteins Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mukka Proteins Limited MUKKA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mukka Proteins Limited is 25.26

50 day MA of Mukka Proteins Limited is 25.54

100 day MA of Mukka Proteins Limited is 26.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mukka Proteins Limited MUKKA is uptrend

Historical Moving averages values of Mukka Proteins Limited MUKKA are:

Price	20 day	50 day	100 day
26.01	25.26	25.54	26.76
25.45	25.17	25.57	26.79
25.22	25.11	25.61	26.84
26.82	25.1	25.67	26.89
25.72	25.01	25.68	26.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mukka Proteins Limited MUKKA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mukka Proteins Limited MUKKA is: 339008.4 M

Current day volume is 4.737 times compared to averaged volume Mukka Proteins Limited has

Historical price to volume measure of Mukka Proteins Limited is:

Price	Percent Change	Percent change within day	Volume change
26.01	2.2%	1.96%	4.737 times
25.45	0.91%	-7.79%	61.636 times
25.22	-5.97%	-5.12%	2.166 times
26.82	4.28%	3.15%	3.61 times
25.72	1.7%	1.26%	7.569 times
25.29	0.56%	0.6%	0.448 times
25.15	1.25%	1.58%	0.519 times
24.84	-0.52%	-1.19%	1.048 times
24.97	1.84%	1.88%	4.648 times
24.52	-0.61%	-1.09%	0.847 times

Price to volume Charts of Mukka Proteins Limited MUKKA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mukka Proteins Limited MUKKA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mukka Proteins Limited MUKKA is: 25.26 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mukka Proteins Limited MUKKA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.01	25.26	0.72	26.69	23.83
25.45	25.17	0.73	26.62	23.72
25.22	25.11	0.75	26.6	23.62
26.82	25.1	0.75	26.59	23.61
25.72	25.01	0.63	26.28	23.74

Bollinger Bands charts for Mukka Proteins Limited MUKKA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mukka Proteins Limited MUKKA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mukka Proteins Limited MUKKA

14 day Mukka Proteins Limited MUKKA RSI is: 51.49

According to RSI indicator, Buying is dominating the stock of Mukka Proteins Limited MUKKA

Historical values of RSI indicator for Mukka Proteins Limited are as follows in descending order:

51.49 50.7 51.46 58.61 55.03 54.54 55.63 55.86 54.86 54.34 53.43 53.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mukka Proteins Limited MUKKA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mukka Proteins Limited MUKKA

12,26,9 day Mukka Proteins Limited MUKKA MACD is: 25.48, 25.4, 0.080000000000002

According to MACD indicator, Prices of Mukka Proteins Limited MUKKA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mukka Proteins Limited MUKKA are:

25.48, 25.4, 0.080000000000002
25.38, 25.35, 0.029999999999998
25.37, 25.34, 0.030000000000001
25.4, 25.35, 0.049999999999997
25.14, 25.23, -0.09
25.03, 25.19, -0.16
24.98, 25.18, -0.2
24.95, 25.18, -0.23
24.97, 25.21, -0.24
24.97, 25.23, -0.26

MACD charts of Mukka Proteins Limited MUKKA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mukka Proteins Limited MUKKA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mukka Proteins Limited MUKKA CCI is: 49

According to CCI indicator, Mukka Proteins Limited MUKKA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mukka Proteins Limited

Historical CCI values of Mukka Proteins Limited MUKKA are:

49 164 18 151 77 -37 -47 -44 7 -96

CCI charts of Mukka Proteins Limited MUKKA are below. Second charts towards left.

Mukka Proteins Limited MUKKA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mukka Proteins Limited MUKKA Stochastics is: 28

According to Stochastics indicator, Selling is coming in Mukka Proteins Limited

Mukka Proteins Limited MUKKA is closing near its lowest lows

Historical Stochastics values of Mukka Proteins Limited MUKKA are:

28 28 28 28 28 28 28 28 28 28

Mukka Proteins Limited MUKKA Stochastics charts are below. Third charts to the left, at the bottom