NSE Mukka Proteins Limited MUKKA All indicator, Mukka Proteins Limited MUKKA indicators All technical analysis, Mukka Proteins Limited MUKKA indicators All free charts, Mukka Proteins Limited MUKKA indicators All historical values NSE

Stock MUKKA - Share Mukka Proteins Limited trades in NSE

Daily Support: 23.81
Daily Resistance: 24.39
5 Day DMA Moving Average is 24.21
20 Day DMA Moving Average is 24.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.5%	24.10	24.10	24.39	23.81	0.35 times
Thu 18 Dec 2025	-1.24%	24.16	23.98	24.25	23.90	0.34 times
Wed 17 Dec 2025	-0.37%	24.49	24.28	24.64	24.15	0.35 times
Tue 16 Dec 2025	0.29%	24.30	24.37	24.74	24.05	0.35 times
Mon 15 Dec 2025	-1.18%	24.58	24.30	24.58	24.18	0.39 times
Fri 12 Dec 2025	1.07%	24.35	24.59	25.10	24.27	0.46 times
Thu 11 Dec 2025	-0.25%	23.65	24.33	24.80	23.65	0.5 times
Wed 10 Dec 2025	-1.49%	24.51	24.39	25.00	24.28	0.45 times
Tue 09 Dec 2025	0.45%	24.77	24.76	24.96	23.75	1.13 times
Mon 08 Dec 2025	-5.23%	26.04	24.65	26.38	24.10	1.19 times

Volume is calculated using 10 day average volume

NSE Mukka Proteins Limited MUKKA All indicator, Mukka Proteins Limited MUKKA indicators All technical analysis, Mukka Proteins Limited MUKKA indicators All free charts, Mukka Proteins Limited MUKKA indicators All historical values NSE

Below are charts of NSE Mukka Proteins Limited MUKKA All indicator, Mukka Proteins Limited MUKKA indicators All technical analysis, Mukka Proteins Limited MUKKA indicators All free charts, Mukka Proteins Limited MUKKA indicators All historical values NSE

Mukka Proteins Limited MUKKA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mukka Proteins Limited MUKKA ADX is: 18, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mukka Proteins Limited MUKKA are:

ADX	+DY	-DY
17.6	26.3	18.4
14.8	26.3	19.5
17.9	26.6	18.5
16.7	26.9	19.2
14.3	26.7	20
16.4	27.5	19.7
14.3	27.4	20.5
22.9	29.1	18.2
22.7	29.9	18.8
27.3	31.4	17.9

ADX charts for Mukka Proteins Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mukka Proteins Limited MUKKA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mukka Proteins Limited is 24.89

50 day MA of Mukka Proteins Limited is 25.07

100 day MA of Mukka Proteins Limited is 26.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mukka Proteins Limited MUKKA is downtrend

Historical Moving averages values of Mukka Proteins Limited MUKKA are:

Price	20 day	50 day	100 day
24.10	24.89	25.07	26.23
23.98	24.92	25.12	26.28
24.28	24.94	25.17	26.34
24.37	24.97	25.23	26.39
24.30	25.02	25.29	26.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mukka Proteins Limited MUKKA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mukka Proteins Limited MUKKA is: 436103.7 M

Current day volume is 0.925 times compared to averaged volume Mukka Proteins Limited has

Historical price to volume measure of Mukka Proteins Limited is:

Price	Percent Change	Percent change within day	Volume change
24.10	0.5%	0%	0.925 times
23.98	-1.24%	-0.75%	0.883 times
24.28	-0.37%	-0.86%	0.918 times
24.37	0.29%	0.29%	0.924 times
24.30	-1.18%	-1.14%	1.011 times
24.59	1.07%	0.99%	1.203 times
24.33	-0.25%	2.88%	1.312 times
24.39	-1.49%	-0.49%	1.181 times
24.76	0.45%	-0.04%	2.955 times
24.65	-5.23%	-5.34%	3.099 times

Price to volume Charts of Mukka Proteins Limited MUKKA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mukka Proteins Limited MUKKA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mukka Proteins Limited MUKKA is: 24.89 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mukka Proteins Limited MUKKA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.10	24.89	0.69	26.28	23.5
23.98	24.92	0.67	26.27	23.57
24.28	24.94	0.65	26.24	23.64
24.37	24.97	0.63	26.23	23.71
24.30	25.02	0.62	26.26	23.78

Bollinger Bands charts for Mukka Proteins Limited MUKKA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mukka Proteins Limited MUKKA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mukka Proteins Limited MUKKA

14 day Mukka Proteins Limited MUKKA RSI is: 46.85

According to RSI indicator, Selling is dominating the stock of Mukka Proteins Limited MUKKA

Historical values of RSI indicator for Mukka Proteins Limited are as follows in descending order:

46.85 48.05 47.66 46.24 47.72 47.19 47.75 46.16 45.86 47.18 51.48 50.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mukka Proteins Limited MUKKA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mukka Proteins Limited MUKKA

12,26,9 day Mukka Proteins Limited MUKKA MACD is: 24.51, 24.83, -0.32

According to MACD indicator, Prices of Mukka Proteins Limited MUKKA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mukka Proteins Limited MUKKA are:

24.51, 24.83, -0.32
24.59, 24.89, -0.3
24.7, 24.96, -0.26
24.78, 25.01, -0.23
24.85, 25.06, -0.21
24.95, 25.12, -0.17
25.01, 25.16, -0.15
25.13, 25.23, -0.1
25.26, 25.3, -0.039999999999999
25.35, 25.34, 0.010000000000002

MACD charts of Mukka Proteins Limited MUKKA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mukka Proteins Limited MUKKA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mukka Proteins Limited MUKKA CCI is: -73

According to CCI indicator, Mukka Proteins Limited MUKKA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mukka Proteins Limited

Historical CCI values of Mukka Proteins Limited MUKKA are:

-73 -77 -51 -49 -52 -27 -59 -35 -40 6

CCI charts of Mukka Proteins Limited MUKKA are below. Second charts towards left.

Mukka Proteins Limited MUKKA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mukka Proteins Limited MUKKA Stochastics is: 8

According to Stochastics indicator, Selling is coming in Mukka Proteins Limited

Mukka Proteins Limited MUKKA is closing near its lowest lows

Historical Stochastics values of Mukka Proteins Limited MUKKA are:

8 8 8 8 8 8 8 8 8 8

Mukka Proteins Limited MUKKA Stochastics charts are below. Third charts to the left, at the bottom