ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUKKA Historical charts - Mukka Proteins Limited

Historical charts for Stock MUKKA - Share Mukka Proteins Limited trades in NSE

Moving Averages for

  • 5Day Average: 23.44
  • 12Day Average: 23.77
  • 20Day Average: 23.96
  • 50Day Average: 24.63
  • 100Day Average: 25.69
  • 150Day Average: 26.95

MUKKA Indicators & signals

Indicator MACD (12,26,9)

23.69, 24.1, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.65, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUKKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 22.73 22.64 to 23.30 -2.45% 1.87 times
08 Thu Jan 2026 23.30 23.20 to 23.98 -1.4% 1.03 times
07 Wed Jan 2026 23.63 23.55 to 23.84 -0.46% 0.69 times
06 Tue Jan 2026 23.74 23.60 to 24.07 -0.29% 0.95 times
05 Mon Jan 2026 23.81 23.68 to 24.03 -1% 1.4 times
02 Fri Jan 2026 24.05 23.90 to 24.18 -0.04% 0.95 times
01 Thu Jan 2026 24.06 23.95 to 24.17 0.17% 0.66 times
31 Wed Dec 2025 24.02 23.81 to 24.20 0.42% 1.28 times
30 Tue Dec 2025 23.92 23.76 to 23.98 0.21% 0.78 times
29 Mon Dec 2025 23.87 23.80 to 24.30 -0.79% 1.32 times
26 Fri Dec 2025 24.06 24.00 to 24.23 -0.12% 0.93 times
24 Wed Dec 2025 24.09 24.05 to 24.45 -0.45% 1 times

Technical analysis forecast for MUKKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUKKA MUKKA at this time. Stock is falling and might fall more.

It appears as if MUKKA MUKKA gave a large move recently.

Stock of MUKKA (MUKKA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MUKKA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.1, for a target of 23.6 or 23.95

Tomorrow's movement Prediction of MUKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.64

Tomorrow's movement Prediction of MUKKA is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUKKA Historical charts - Share Mukka Proteins Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUKKA Historical charts - Share Mukka Proteins Limited

 

Back to top