Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MUKKA Historical charts - Mukka Proteins Limited
Historical charts for Stock MUKKA - Share Mukka Proteins Limited trades in NSE
Recent prices of MUKKA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 24.65 | 24.10 to 26.38 | -5.23% | 0.46 times |
| 05 Fri Dec 2025 | 26.01 | 25.51 to 26.37 | 2.2% | 0.54 times |
| 04 Thu Dec 2025 | 25.45 | 25.22 to 30.26 | 0.91% | 7.07 times |
| 03 Wed Dec 2025 | 25.22 | 24.94 to 26.90 | -5.97% | 0.25 times |
| 02 Tue Dec 2025 | 26.82 | 25.87 to 27.90 | 4.28% | 0.41 times |
| 01 Mon Dec 2025 | 25.72 | 24.91 to 28.00 | 1.7% | 0.87 times |
| 28 Fri Nov 2025 | 25.29 | 24.87 to 25.45 | 0.56% | 0.05 times |
| 27 Thu Nov 2025 | 25.15 | 24.76 to 25.45 | 1.25% | 0.06 times |
| 26 Wed Nov 2025 | 24.84 | 24.75 to 25.84 | -0.52% | 0.12 times |
| 25 Tue Nov 2025 | 24.97 | 24.30 to 27.50 | 1.84% | 0.53 times |
| 24 Mon Nov 2025 | 24.52 | 24.35 to 25.19 | -0.61% | 0.1 times |
| 21 Fri Nov 2025 | 24.67 | 24.15 to 25.19 | 1.07% | 0.11 times |
Technical analysis forecast for MUKKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUKKA MUKKA at this time. Stock is falling and might fall more.
It appears as if MUKKA MUKKA gave a large move recently.
Stock of MUKKA (MUKKA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MUKKA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 25.32. However, stock will show a bearish move below 24.6.
Tomorrow's movement Prediction of MUKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.46
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MUKKA Historical charts - Share Mukka Proteins Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
