ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong intraday Stock price targets for MukkaProteins are 25.42 and 26.89

Intraday Target 125.1
Intraday Target 225.74
Intraday Target 326.57
Intraday Target 427.21
Intraday Target 528.04

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Wed 19 August 2026 26.38 (-2.44%) 27.05 25.93 - 27.40 0.5628 times
Tue 18 August 2026 27.04 (-1.78%) 27.77 26.55 - 28.10 0.5424 times
Mon 17 August 2026 27.53 (3.89%) 27.00 26.65 - 27.97 1.3223 times
Fri 14 August 2026 26.50 (1.3%) 26.25 25.44 - 27.17 0.8773 times
Thu 13 August 2026 26.16 (8.19%) 27.78 25.51 - 28.23 5.0929 times
Wed 12 August 2026 24.18 (1.68%) 23.90 23.53 - 24.90 0.6631 times
Tue 11 August 2026 23.78 (-0.96%) 24.00 23.50 - 24.39 0.1968 times
Mon 10 August 2026 24.01 (2.56%) 23.59 23.33 - 24.35 0.3554 times
Fri 07 August 2026 23.41 (1.34%) 23.35 23.17 - 23.67 0.1588 times
Thu 06 August 2026 23.10 (0.52%) 22.92 22.77 - 23.60 0.2282 times
Wed 05 August 2026 22.98 (0.13%) 23.02 22.82 - 23.14 0.1403 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 25.07 and 27.24

Weekly Target 124.63
Weekly Target 225.51
Weekly Target 326.803333333333
Weekly Target 427.68
Weekly Target 528.97

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Wed 19 August 2026 26.38 (-0.45%) 27.00 25.93 - 28.10 1.2534 times
Fri 14 August 2026 26.50 (13.2%) 23.59 23.33 - 28.23 3.7102 times
Fri 07 August 2026 23.41 (3.86%) 22.70 22.70 - 24.00 0.578 times
Fri 31 July 2026 22.54 (-1.74%) 23.01 21.50 - 23.49 0.5565 times
Fri 24 July 2026 22.94 (0.26%) 22.90 22.51 - 23.80 0.4195 times
Fri 17 July 2026 22.88 (-0.87%) 23.44 22.61 - 25.00 0.5256 times
Fri 10 July 2026 23.08 (-3.63%) 23.96 22.50 - 24.18 0.556 times
Fri 03 July 2026 23.95 (-1.52%) 24.35 23.45 - 24.61 0.44 times
Thu 25 June 2026 24.32 (0.04%) 24.95 24.07 - 25.42 0.514 times
Fri 19 June 2026 24.31 (6.58%) 24.40 23.30 - 25.87 1.4466 times
Fri 12 June 2026 22.81 (1.78%) 22.41 21.00 - 23.20 0.8411 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 24.54 and 30.07

Monthly Target 120.24
Monthly Target 223.31
Monthly Target 325.77
Monthly Target 428.84
Monthly Target 531.3

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Wed 19 August 2026 26.38 (17.04%) 22.70 22.70 - 28.23 1.0953 times
Fri 31 July 2026 22.54 (-5.37%) 23.75 21.50 - 25.00 0.4652 times
Tue 30 June 2026 23.82 (4.52%) 22.68 21.00 - 25.87 0.7007 times
Fri 29 May 2026 22.79 (-5.16%) 24.10 22.20 - 25.49 0.4101 times
Thu 30 April 2026 24.03 (29.96%) 19.49 19.01 - 24.88 0.5542 times
Mon 30 March 2026 18.49 (-18.76%) 21.00 18.27 - 23.53 0.6368 times
Fri 27 February 2026 22.76 (-2.32%) 23.30 22.33 - 26.50 1.1338 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.8197 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.4188 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.7653 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.6022 times

monthly chart MukkaProteins

Yearly price and charts MukkaProteins

Strong yearly Stock price targets for MukkaProteins MUKKA are 22.33 and 32.29

Yearly Target 114.33
Yearly Target 220.36
Yearly Target 324.293333333333
Yearly Target 430.32
Yearly Target 534.25

Yearly price and volumes Mukka Proteins

Date Closing Open Range Volume
Wed 19 August 2026 26.38 (9.83%) 24.14 18.27 - 28.23 0.2822 times
Wed 31 December 2025 24.02 (-41.76%) 41.20 23.65 - 42.20 0.6421 times
Tue 31 December 2024 41.24 (0%) 38.45 30.00 - 56.56 2.0757 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of MukkaProteins

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MukkaProteins in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukkaProteins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MukkaProteins in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MukkaProteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and MukkaProteins MUKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.

MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 26.72
12 day DMA 24.84
20 day DMA 24.04
35 day DMA 23.75
50 day DMA 23.8
100 day DMA 23.33
150 day DMA 23.14
200 day DMA 23.53

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.3325.98
12 day EMA25.3125.1224.77
20 day EMA24.6724.4924.22
35 day EMA24.1824.0523.87
50 day EMA23.9623.8623.73

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.2825.63
12 day SMA24.8424.5824.2
20 day SMA24.0423.8723.67
35 day SMA23.7523.6923.59
50 day SMA23.823.7123.6
100 day SMA23.3323.2723.21
150 day SMA23.1423.1223.1
200 day SMA23.5323.5223.51

Fundamentals, profit and EPS of Mukka Proteins MUKKA

EPS is 1.74 and PE is: 15.16

Last quarter profit: (March 2026 quarter) 21.36 crores (51.73%)

Debt: 779.29 in crores

Market capitalization: 729.60

EPS is 1.49 and PE is: 17.7

Last quarter profit: (December 2025 quarter) 27.26 crores (-9.56%)

Debt: 609.81 in crores

Market capitalization: 595.20

Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top