ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong intraday Stock price targets for MukkaProteins are 30.37 and 34.81

Intraday Target 126.8
Intraday Target 229.49
Intraday Target 331.243333333333
Intraday Target 433.93
Intraday Target 535.68

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Fri 11 September 2026 32.17 (5.23%) 30.57 28.56 - 33.00 0.7355 times
Thu 10 September 2026 30.57 (2.38%) 30.35 29.87 - 31.00 0.3364 times
Wed 09 September 2026 29.86 (-2.8%) 30.49 28.16 - 31.20 0.661 times
Tue 08 September 2026 30.72 (-4.45%) 32.53 30.34 - 32.78 0.7175 times
Mon 07 September 2026 32.15 (2.58%) 31.50 31.11 - 33.22 2.0062 times
Fri 04 September 2026 31.34 (9.12%) 29.99 28.96 - 32.44 2.661 times
Thu 03 September 2026 28.72 (6.96%) 26.99 26.90 - 28.92 1.2976 times
Wed 02 September 2026 26.85 (0.56%) 27.19 26.60 - 27.50 0.372 times
Tue 01 September 2026 26.70 (7.62%) 24.98 24.61 - 27.73 1.0718 times
Mon 31 August 2026 24.81 (-1%) 25.00 24.30 - 25.64 0.141 times
Fri 28 August 2026 25.06 (-0.91%) 25.25 24.95 - 25.70 0.1034 times

 Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 30.17 and 35.23

Weekly Target 126.12
Weekly Target 229.15
Weekly Target 331.183333333333
Weekly Target 434.21
Weekly Target 536.24

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Fri 11 September 2026 32.17 (2.65%) 31.50 28.16 - 33.22 2.6428 times
Fri 04 September 2026 31.34 (25.06%) 25.00 24.30 - 32.44 3.2872 times
Fri 28 August 2026 25.06 (-5.75%) 26.59 24.95 - 27.00 0.3572 times
Fri 21 August 2026 26.59 (0.34%) 27.00 25.93 - 28.10 0.7688 times
Fri 14 August 2026 26.50 (13.2%) 23.59 23.33 - 28.23 1.7212 times
Fri 07 August 2026 23.41 (3.86%) 22.70 22.70 - 24.00 0.2682 times
Fri 31 July 2026 22.54 (-1.74%) 23.01 21.50 - 23.49 0.2582 times
Fri 24 July 2026 22.94 (0.26%) 22.90 22.51 - 23.80 0.1946 times
Fri 17 July 2026 22.88 (-0.87%) 23.44 22.61 - 25.00 0.2438 times
Fri 10 July 2026 23.08 (-3.63%) 23.96 22.50 - 24.18 0.2579 times
Fri 03 July 2026 23.95 (-1.52%) 24.35 23.45 - 24.61 0.2041 times

 weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 28.39 and 37

Monthly Target 121.39
Monthly Target 226.78
Monthly Target 330
Monthly Target 435.39
Monthly Target 538.61

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Fri 11 September 2026 32.17 (29.67%) 24.98 24.61 - 33.22 2.0769 times
Mon 31 August 2026 24.81 (10.07%) 22.70 22.70 - 28.23 1.1364 times
Fri 31 July 2026 22.54 (-5.37%) 23.75 21.50 - 25.00 0.3879 times
Tue 30 June 2026 23.82 (4.52%) 22.68 21.00 - 25.87 0.5843 times
Fri 29 May 2026 22.79 (-5.16%) 24.10 22.20 - 25.49 0.3419 times
Thu 30 April 2026 24.03 (29.96%) 19.49 19.01 - 24.88 0.4621 times
Mon 30 March 2026 18.49 (-18.76%) 21.00 18.27 - 23.53 0.5309 times
Fri 27 February 2026 22.76 (-2.32%) 23.30 22.33 - 26.50 0.9454 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.6835 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 2.8507 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.6381 times

 monthly chart MukkaProteins

Yearly price and charts MukkaProteins

Strong yearly Stock price targets for MukkaProteins MUKKA are 25.22 and 40.17

Yearly Target 112.94
Yearly Target 222.55
Yearly Target 327.886666666667
Yearly Target 437.5
Yearly Target 542.84

Yearly price and volumes Mukka Proteins

Date Closing Open Range Volume
Fri 11 September 2026 32.17 (33.93%) 24.14 18.27 - 33.22 0.3983 times
Wed 31 December 2025 24.02 (-41.76%) 41.20 23.65 - 42.20 0.6147 times
Tue 31 December 2024 41.24 (0%) 38.45 30.00 - 56.56 1.9871 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of MukkaProteins

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MukkaProteins in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukkaProteins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MukkaProteins in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MukkaProteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and MukkaProteins MUKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.

MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 31.09
12 day DMA 28.69
20 day DMA 27.77
35 day DMA 25.99
50 day DMA 25.16
100 day DMA 24.36
150 day DMA 23.77
200 day DMA 23.77

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.1729.97
12 day EMA29.3428.8328.51
20 day EMA28.1927.7727.48
35 day EMA26.8226.5126.27
50 day EMA25.6425.3725.16

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0930.9330.56
12 day SMA28.6928.1527.75
20 day SMA27.7727.4927.27
35 day SMA25.9925.7225.5
50 day SMA25.1624.9924.86
100 day SMA24.3624.2824.21
150 day SMA23.7723.7223.67
200 day SMA23.7723.7323.7

Fundamentals, profit and EPS of Mukka Proteins MUKKA

EPS is 1.74 and PE is: 18.49

Last quarter profit: (March 2026 quarter) 21.36 crores (51.73%)

Debt: 779.29 in crores

Market capitalization: 729.60

EPS is 1.49 and PE is: 21.59

Last quarter profit: (December 2025 quarter) 27.26 crores (-9.56%)

Debt: 609.81 in crores

Market capitalization: 595.20

Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top