ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong intraday Stock price targets for MukkaProteins are 23.6 and 24.18

Intraday Target 123.46
Intraday Target 223.74
Intraday Target 324.043333333333
Intraday Target 424.32
Intraday Target 524.62

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Mon 04 May 2026 24.01 (-0.08%) 24.10 23.77 - 24.35 0.5208 times
Thu 30 April 2026 24.03 (-0.5%) 24.15 23.70 - 24.47 0.4949 times
Wed 29 April 2026 24.15 (-0.12%) 24.49 24.02 - 24.65 0.8439 times
Tue 28 April 2026 24.18 (-0.86%) 24.30 24.00 - 24.59 0.4948 times
Mon 27 April 2026 24.39 (1.67%) 23.78 23.78 - 24.60 0.8885 times
Fri 24 April 2026 23.99 (-0.08%) 23.89 23.50 - 24.88 1.5889 times
Thu 23 April 2026 24.01 (-2.24%) 24.48 23.80 - 24.63 0.9089 times
Wed 22 April 2026 24.56 (2.63%) 23.93 23.72 - 24.84 2.3876 times
Tue 21 April 2026 23.93 (1.31%) 23.66 23.61 - 24.35 0.5516 times
Mon 20 April 2026 23.62 (-2.36%) 24.31 23.53 - 24.54 1.3201 times
Fri 17 April 2026 24.19 (3.42%) 23.70 23.57 - 24.38 2.0144 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 23.6 and 24.18

Weekly Target 123.46
Weekly Target 223.74
Weekly Target 324.043333333333
Weekly Target 424.32
Weekly Target 524.62

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Mon 04 May 2026 24.01 (-0.08%) 24.10 23.77 - 24.35 0.109 times
Thu 30 April 2026 24.03 (0.17%) 23.78 23.70 - 24.65 0.5696 times
Fri 24 April 2026 23.99 (-0.83%) 24.31 23.50 - 24.88 1.4139 times
Fri 17 April 2026 24.19 (6.85%) 22.05 21.73 - 24.38 1.2201 times
Fri 10 April 2026 22.64 (9.8%) 20.77 20.54 - 22.82 0.9769 times
Thu 02 April 2026 20.62 (3.93%) 19.26 18.27 - 20.94 1.2392 times
Fri 27 March 2026 19.84 (-6.11%) 21.20 19.61 - 21.32 1.2842 times
Fri 20 March 2026 21.13 (-3.43%) 21.88 21.00 - 22.00 0.8107 times
Fri 13 March 2026 21.88 (-0.91%) 21.10 21.10 - 23.53 1.0575 times
Fri 06 March 2026 22.08 (-2.99%) 21.00 20.90 - 22.40 1.319 times
Fri 27 February 2026 22.76 (-3.19%) 23.85 22.33 - 23.99 1.184 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 23.6 and 24.18

Monthly Target 123.46
Monthly Target 223.74
Monthly Target 324.043333333333
Monthly Target 424.32
Monthly Target 524.62

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Mon 04 May 2026 24.01 (-0.08%) 24.10 23.77 - 24.35 0.0141 times
Thu 30 April 2026 24.03 (29.96%) 19.49 19.01 - 24.88 0.5938 times
Mon 30 March 2026 18.49 (-18.76%) 21.00 18.27 - 23.53 0.6822 times
Fri 27 February 2026 22.76 (-2.32%) 23.30 22.33 - 26.50 1.2147 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.8783 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.663 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.82 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.6452 times
Tue 30 September 2025 26.13 (-1.8%) 26.72 25.87 - 31.23 0.91 times
Fri 29 August 2025 26.61 (-6.43%) 28.59 24.75 - 28.80 0.5787 times
Thu 31 July 2025 28.44 (-5.04%) 30.13 27.91 - 30.18 0.5907 times

monthly chart MukkaProteins

Yearly price and charts MukkaProteins

Strong yearly Stock price targets for MukkaProteins MUKKA are 17.03 and 25.26

Yearly Target 114.7
Yearly Target 219.35
Yearly Target 322.926666666667
Yearly Target 427.58
Yearly Target 531.16

Yearly price and volumes Mukka Proteins

Date Closing Open Range Volume
Mon 04 May 2026 24.01 (-0.04%) 24.14 18.27 - 26.50 0.1601 times
Wed 31 December 2025 24.02 (-41.76%) 41.20 23.65 - 42.20 0.6709 times
Tue 31 December 2024 41.24 (0%) 38.45 30.00 - 56.56 2.169 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of MukkaProteins

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MukkaProteins in short term and the buy signal is strong.

MukkaProteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MukkaProteins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MukkaProteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and MukkaProteins MUKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.

MukkaProteins Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.04
20 day DMA 23.23
35 day DMA 22.33
50 day DMA 22.52
100 day DMA 23.09
150 day DMA 23.93
200 day DMA 24.97

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.124.14
12 day EMA23.7723.7323.68
20 day EMA23.3923.3223.25
35 day EMA23.1923.1423.09
50 day EMA22.8922.8422.79

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1524.14
12 day SMA24.0423.9723.84
20 day SMA23.2323.0522.77
35 day SMA22.3322.2622.2
50 day SMA22.5222.5422.57
100 day SMA23.0923.123.13
150 day SMA23.9323.9623.98
200 day SMA24.972525.03

Fundamentals, profit and EPS of Mukka Proteins MUKKA

EPS is 1.49 and PE is: 16.11

Last quarter profit: (December 2025 quarter) 27.26 crores (-9.56%)

Debt: 609.81 in crores

Market capitalization: 595.20

EPS is 1.58 and PE is: 15.2

Last quarter profit: (September 2025 quarter) 6.89 crores (182.69%)

Debt: 609.81 in crores

Market capitalization: 729.93

Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top