MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUKKA
- Forcast & Targets MUKKA
- MUKKA Experts view
- Tomorrow's Movement MUKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukkaProteins
Strong intraday Stock price targets for MukkaProteins are 30.37 and 34.81
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 31.243333333333 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 35.68 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.17 (5.23%) | 30.57 | 28.56 - 33.00 | 0.7355 times | Thu 10 September 2026 | 30.57 (2.38%) | 30.35 | 29.87 - 31.00 | 0.3364 times | Wed 09 September 2026 | 29.86 (-2.8%) | 30.49 | 28.16 - 31.20 | 0.661 times | Tue 08 September 2026 | 30.72 (-4.45%) | 32.53 | 30.34 - 32.78 | 0.7175 times | Mon 07 September 2026 | 32.15 (2.58%) | 31.50 | 31.11 - 33.22 | 2.0062 times | Fri 04 September 2026 | 31.34 (9.12%) | 29.99 | 28.96 - 32.44 | 2.661 times | Thu 03 September 2026 | 28.72 (6.96%) | 26.99 | 26.90 - 28.92 | 1.2976 times | Wed 02 September 2026 | 26.85 (0.56%) | 27.19 | 26.60 - 27.50 | 0.372 times | Tue 01 September 2026 | 26.70 (7.62%) | 24.98 | 24.61 - 27.73 | 1.0718 times | Mon 31 August 2026 | 24.81 (-1%) | 25.00 | 24.30 - 25.64 | 0.141 times | Fri 28 August 2026 | 25.06 (-0.91%) | 25.25 | 24.95 - 25.70 | 0.1034 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 30.17 and 35.23
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.17 (2.65%) | 31.50 | 28.16 - 33.22 | 2.6428 times | Fri 04 September 2026 | 31.34 (25.06%) | 25.00 | 24.30 - 32.44 | 3.2872 times | Fri 28 August 2026 | 25.06 (-5.75%) | 26.59 | 24.95 - 27.00 | 0.3572 times | Fri 21 August 2026 | 26.59 (0.34%) | 27.00 | 25.93 - 28.10 | 0.7688 times | Fri 14 August 2026 | 26.50 (13.2%) | 23.59 | 23.33 - 28.23 | 1.7212 times | Fri 07 August 2026 | 23.41 (3.86%) | 22.70 | 22.70 - 24.00 | 0.2682 times | Fri 31 July 2026 | 22.54 (-1.74%) | 23.01 | 21.50 - 23.49 | 0.2582 times | Fri 24 July 2026 | 22.94 (0.26%) | 22.90 | 22.51 - 23.80 | 0.1946 times | Fri 17 July 2026 | 22.88 (-0.87%) | 23.44 | 22.61 - 25.00 | 0.2438 times | Fri 10 July 2026 | 23.08 (-3.63%) | 23.96 | 22.50 - 24.18 | 0.2579 times | Fri 03 July 2026 | 23.95 (-1.52%) | 24.35 | 23.45 - 24.61 | 0.2041 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 28.39 and 37
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.17 (29.67%) | 24.98 | 24.61 - 33.22 | 2.0769 times | Mon 31 August 2026 | 24.81 (10.07%) | 22.70 | 22.70 - 28.23 | 1.1364 times | Fri 31 July 2026 | 22.54 (-5.37%) | 23.75 | 21.50 - 25.00 | 0.3879 times | Tue 30 June 2026 | 23.82 (4.52%) | 22.68 | 21.00 - 25.87 | 0.5843 times | Fri 29 May 2026 | 22.79 (-5.16%) | 24.10 | 22.20 - 25.49 | 0.3419 times | Thu 30 April 2026 | 24.03 (29.96%) | 19.49 | 19.01 - 24.88 | 0.4621 times | Mon 30 March 2026 | 18.49 (-18.76%) | 21.00 | 18.27 - 23.53 | 0.5309 times | Fri 27 February 2026 | 22.76 (-2.32%) | 23.30 | 22.33 - 26.50 | 0.9454 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.6835 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 2.8507 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.6381 times |
Yearly price and charts MukkaProteins
Strong yearly Stock price targets for MukkaProteins MUKKA are 25.22 and 40.17
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 27.886666666667 |
| Yearly Target 4 | 37.5 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.17 (33.93%) | 24.14 | 18.27 - 33.22 | 0.3983 times | Wed 31 December 2025 | 24.02 (-41.76%) | 41.20 | 23.65 - 42.20 | 0.6147 times | Tue 31 December 2024 | 41.24 (0%) | 38.45 | 30.00 - 56.56 | 1.9871 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MukkaProteins
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MukkaProteins in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukkaProteins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MukkaProteins in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MukkaProteins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and MukkaProteins MUKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.
MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 28.69 |
| 20 day DMA | 27.77 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.16 |
| 100 day DMA | 24.36 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.17 | 29.97 |
| 12 day EMA | 29.34 | 28.83 | 28.51 |
| 20 day EMA | 28.19 | 27.77 | 27.48 |
| 35 day EMA | 26.82 | 26.51 | 26.27 |
| 50 day EMA | 25.64 | 25.37 | 25.16 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.93 | 30.56 |
| 12 day SMA | 28.69 | 28.15 | 27.75 |
| 20 day SMA | 27.77 | 27.49 | 27.27 |
| 35 day SMA | 25.99 | 25.72 | 25.5 |
| 50 day SMA | 25.16 | 24.99 | 24.86 |
| 100 day SMA | 24.36 | 24.28 | 24.21 |
| 150 day SMA | 23.77 | 23.72 | 23.67 |
| 200 day SMA | 23.77 | 23.73 | 23.7 |
Fundamentals, profit and EPS of Mukka Proteins MUKKA
EPS is 1.74 and PE is: 18.49
Last quarter profit: (March 2026 quarter) 21.36 crores (51.73%)
Debt: 779.29 in crores
Market capitalization: 729.60
EPS is 1.49 and PE is: 21.59
Last quarter profit: (December 2025 quarter) 27.26 crores (-9.56%)
Debt: 609.81 in crores
Market capitalization: 595.20
Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


