MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUKKA
- Forcast & Targets MUKKA
- MUKKA Experts view
- Tomorrow's Movement MUKKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukkaProteins
Strong intraday Stock price targets for MukkaProteins are 23.72 and 24.71
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 24.506666666667 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 25.5 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.31 (-2.45%) | 25.10 | 24.11 - 25.10 | 0.3922 times | Fri 13 February 2026 | 24.92 (-2.16%) | 26.10 | 24.75 - 26.25 | 1.4073 times | Thu 12 February 2026 | 25.47 (3.62%) | 24.90 | 24.41 - 26.50 | 2.5925 times | Wed 11 February 2026 | 24.58 (-1.36%) | 25.30 | 24.34 - 25.30 | 0.4174 times | Tue 10 February 2026 | 24.92 (0.4%) | 25.29 | 24.16 - 25.48 | 1.0308 times | Mon 09 February 2026 | 24.82 (0.73%) | 24.65 | 24.21 - 24.96 | 0.5357 times | Fri 06 February 2026 | 24.64 (5.16%) | 23.43 | 23.05 - 25.00 | 1.5475 times | Thu 05 February 2026 | 23.43 (-2.7%) | 24.30 | 23.30 - 24.30 | 0.3482 times | Wed 04 February 2026 | 24.08 (0.21%) | 24.03 | 23.88 - 24.85 | 0.7815 times | Tue 03 February 2026 | 24.03 (4.16%) | 24.54 | 23.81 - 24.60 | 0.947 times | Mon 02 February 2026 | 23.07 (-1.91%) | 23.05 | 22.85 - 23.50 | 0.3668 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 23.72 and 24.71
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.31 (-2.45%) | 25.10 | 24.11 - 25.10 | 0.1453 times | Fri 13 February 2026 | 24.92 (1.14%) | 24.65 | 24.16 - 26.50 | 2.2174 times | Fri 06 February 2026 | 24.64 (5.75%) | 23.30 | 22.85 - 25.00 | 1.8462 times | Fri 30 January 2026 | 23.30 (4.53%) | 22.29 | 21.93 - 24.18 | 1.1561 times | Fri 23 January 2026 | 22.29 (0.77%) | 22.12 | 20.16 - 23.87 | 1.4525 times | Fri 16 January 2026 | 22.12 (-2.68%) | 22.61 | 21.92 - 22.69 | 0.48 times | Fri 09 January 2026 | 22.73 (-5.49%) | 24.00 | 22.64 - 24.07 | 0.6947 times | Fri 02 January 2026 | 24.05 (-0.04%) | 24.06 | 23.76 - 24.30 | 0.5834 times | Fri 26 December 2025 | 24.06 (-0.17%) | 24.30 | 24.00 - 24.46 | 0.4665 times | Fri 19 December 2025 | 24.10 (-1.99%) | 24.58 | 23.81 - 24.74 | 0.9579 times | Fri 12 December 2025 | 24.59 (-5.46%) | 26.04 | 23.65 - 26.38 | 2.0039 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 23.58 and 27.23
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 24.553333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.31 (4.33%) | 23.30 | 22.85 - 26.50 | 0.8079 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.7622 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.1788 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.7116 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.5599 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.7898 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.5023 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5126 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.8889 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.286 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 1.0361 times |
Yearly price and charts MukkaProteins
Strong yearly Stock price targets for MukkaProteins MUKKA are 22.24 and 28.58
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 23.656666666667 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 30 |
Yearly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.31 (1.21%) | 24.14 | 20.16 - 26.50 | 0.0878 times | Wed 31 December 2025 | 24.02 (-41.76%) | 41.20 | 23.65 - 42.20 | 0.688 times | Tue 31 December 2024 | 41.24 (0%) | 38.45 | 30.00 - 56.56 | 2.2242 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MukkaProteins
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukka Proteins MUKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.54
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MukkaProteins in short term and the buy signal is strong.
MukkaProteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MukkaProteins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukkaProteins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and MukkaProteins MUKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.
MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.32 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.64 |
| 100 day DMA | 24.61 |
| 150 day DMA | 25.74 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.85 | 24.82 |
| 12 day EMA | 24.28 | 24.27 | 24.15 |
| 20 day EMA | 23.96 | 23.92 | 23.81 |
| 35 day EMA | 23.89 | 23.86 | 23.8 |
| 50 day EMA | 23.94 | 23.92 | 23.88 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.94 | 24.89 |
| 12 day SMA | 24.32 | 24.23 | 24.01 |
| 20 day SMA | 23.41 | 23.29 | 23.15 |
| 35 day SMA | 23.31 | 23.3 | 23.28 |
| 50 day SMA | 23.64 | 23.66 | 23.67 |
| 100 day SMA | 24.61 | 24.64 | 24.67 |
| 150 day SMA | 25.74 | 25.78 | 25.81 |
| 200 day SMA | 26.97 | 27.01 | 27.05 |
Fundamentals, profit and EPS of Mukka Proteins MUKKA
EPS is 1.58 and PE is: 15.39
Last quarter profit: (September 2025 quarter) 6.89 crores (182.69%)
Debt: 609.81 in crores
Market capitalization: 729.93
EPS is 1.45 and PE is: 16.77
Last quarter profit: (June 2025 quarter) 1.59 crores (-64.07%)
Debt: 452.91 in crores
Market capitalization: 797.10
Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


