ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong intraday Stock price targets for MukkaProteins are 23.72 and 24.71

Intraday Target 123.52
Intraday Target 223.91
Intraday Target 324.506666666667
Intraday Target 424.9
Intraday Target 525.5

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Mon 16 February 2026 24.31 (-2.45%) 25.10 24.11 - 25.10 0.3922 times
Fri 13 February 2026 24.92 (-2.16%) 26.10 24.75 - 26.25 1.4073 times
Thu 12 February 2026 25.47 (3.62%) 24.90 24.41 - 26.50 2.5925 times
Wed 11 February 2026 24.58 (-1.36%) 25.30 24.34 - 25.30 0.4174 times
Tue 10 February 2026 24.92 (0.4%) 25.29 24.16 - 25.48 1.0308 times
Mon 09 February 2026 24.82 (0.73%) 24.65 24.21 - 24.96 0.5357 times
Fri 06 February 2026 24.64 (5.16%) 23.43 23.05 - 25.00 1.5475 times
Thu 05 February 2026 23.43 (-2.7%) 24.30 23.30 - 24.30 0.3482 times
Wed 04 February 2026 24.08 (0.21%) 24.03 23.88 - 24.85 0.7815 times
Tue 03 February 2026 24.03 (4.16%) 24.54 23.81 - 24.60 0.947 times
Mon 02 February 2026 23.07 (-1.91%) 23.05 22.85 - 23.50 0.3668 times

 Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 23.72 and 24.71

Weekly Target 123.52
Weekly Target 223.91
Weekly Target 324.506666666667
Weekly Target 424.9
Weekly Target 525.5

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Mon 16 February 2026 24.31 (-2.45%) 25.10 24.11 - 25.10 0.1453 times
Fri 13 February 2026 24.92 (1.14%) 24.65 24.16 - 26.50 2.2174 times
Fri 06 February 2026 24.64 (5.75%) 23.30 22.85 - 25.00 1.8462 times
Fri 30 January 2026 23.30 (4.53%) 22.29 21.93 - 24.18 1.1561 times
Fri 23 January 2026 22.29 (0.77%) 22.12 20.16 - 23.87 1.4525 times
Fri 16 January 2026 22.12 (-2.68%) 22.61 21.92 - 22.69 0.48 times
Fri 09 January 2026 22.73 (-5.49%) 24.00 22.64 - 24.07 0.6947 times
Fri 02 January 2026 24.05 (-0.04%) 24.06 23.76 - 24.30 0.5834 times
Fri 26 December 2025 24.06 (-0.17%) 24.30 24.00 - 24.46 0.4665 times
Fri 19 December 2025 24.10 (-1.99%) 24.58 23.81 - 24.74 0.9579 times
Fri 12 December 2025 24.59 (-5.46%) 26.04 23.65 - 26.38 2.0039 times

 weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 23.58 and 27.23

Monthly Target 120.9
Monthly Target 222.61
Monthly Target 324.553333333333
Monthly Target 426.26
Monthly Target 528.2

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Mon 16 February 2026 24.31 (4.33%) 23.30 22.85 - 26.50 0.8079 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.7622 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.1788 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.7116 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.5599 times
Tue 30 September 2025 26.13 (-1.8%) 26.72 25.87 - 31.23 0.7898 times
Fri 29 August 2025 26.61 (-6.43%) 28.59 24.75 - 28.80 0.5023 times
Thu 31 July 2025 28.44 (-5.04%) 30.13 27.91 - 30.18 0.5126 times
Mon 30 June 2025 29.95 (-3.11%) 31.15 29.05 - 32.80 0.8889 times
Fri 30 May 2025 30.91 (-3.16%) 32.33 29.19 - 32.45 1.286 times
Wed 30 April 2025 31.92 (-2.27%) 32.65 28.71 - 34.57 1.0361 times

 monthly chart MukkaProteins

Yearly price and charts MukkaProteins

Strong yearly Stock price targets for MukkaProteins MUKKA are 22.24 and 28.58

Yearly Target 117.32
Yearly Target 220.81
Yearly Target 323.656666666667
Yearly Target 427.15
Yearly Target 530

Yearly price and volumes Mukka Proteins

Date Closing Open Range Volume
Mon 16 February 2026 24.31 (1.21%) 24.14 20.16 - 26.50 0.0878 times
Wed 31 December 2025 24.02 (-41.76%) 41.20 23.65 - 42.20 0.688 times
Tue 31 December 2024 41.24 (0%) 38.45 30.00 - 56.56 2.2242 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of MukkaProteins

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukka Proteins MUKKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.54

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MukkaProteins in short term and the buy signal is strong.

MukkaProteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MukkaProteins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MukkaProteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and MukkaProteins MUKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.

MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.32
20 day DMA 23.41
35 day DMA 23.31
50 day DMA 23.64
100 day DMA 24.61
150 day DMA 25.74
200 day DMA 26.97

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.8524.82
12 day EMA24.2824.2724.15
20 day EMA23.9623.9223.81
35 day EMA23.8923.8623.8
50 day EMA23.9423.9223.88

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.9424.89
12 day SMA24.3224.2324.01
20 day SMA23.4123.2923.15
35 day SMA23.3123.323.28
50 day SMA23.6423.6623.67
100 day SMA24.6124.6424.67
150 day SMA25.7425.7825.81
200 day SMA26.9727.0127.05

Fundamentals, profit and EPS of Mukka Proteins MUKKA

EPS is 1.58 and PE is: 15.39

Last quarter profit: (September 2025 quarter) 6.89 crores (182.69%)

Debt: 609.81 in crores

Market capitalization: 729.93

EPS is 1.45 and PE is: 16.77

Last quarter profit: (June 2025 quarter) 1.59 crores (-64.07%)

Debt: 452.91 in crores

Market capitalization: 797.10

Videos related to: MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top