NSE Kotakmamc - Msciindia MSCIINDIA MACD indicator, Kotakmamc - Msciindia MSCIINDIA indicators MACD technical analysis, Kotakmamc - Msciindia MSCIINDIA indicators MACD free charts, Kotakmamc - Msciindia MSCIINDIA indicators MACD historical values NSE

Stock MSCIINDIA - Share Kotakmamc - Msciindia trades in NSE

Daily Support: 30.85
Daily Resistance: 31.02
5 Day DMA Moving Average is 30.68
20 Day DMA Moving Average is 30.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.16%	31.05	30.95	31.08	30.91	0.03 times
Tue 10 Feb 2026	0.55%	30.89	30.90	31.06	30.84	0.03 times
Mon 09 Feb 2026	0.42%	30.75	30.73	31.33	30.30	0.24 times
Fri 06 Feb 2026	1.22%	30.67	30.60	30.68	30.34	15.49 times
Thu 05 Feb 2026	-1.56%	30.87	30.23	30.87	30.03	0.07 times
Wed 04 Feb 2026	0.03%	30.98	30.71	30.98	30.46	0.07 times
Tue 03 Feb 2026	3.23%	30.43	30.70	31.67	30.37	0.19 times
Mon 02 Feb 2026	0.41%	30.21	29.74	30.27	29.21	0.03 times
Sun 01 Feb 2026	-1.76%	30.10	29.62	30.62	29.16	0.12 times
Fri 30 Jan 2026	-0.56%	30.51	30.15	30.51	30.00	0.03 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Msciindia MSCIINDIA MACD indicator, Kotakmamc - Msciindia MSCIINDIA indicators MACD technical analysis, Kotakmamc - Msciindia MSCIINDIA indicators MACD free charts, Kotakmamc - Msciindia MSCIINDIA indicators MACD historical values NSE

Below are charts of NSE Kotakmamc - Msciindia MSCIINDIA MACD indicator, Kotakmamc - Msciindia MSCIINDIA indicators MACD technical analysis, Kotakmamc - Msciindia MSCIINDIA indicators MACD free charts, Kotakmamc - Msciindia MSCIINDIA indicators MACD historical values NSE

Kotakmamc - Msciindia MSCIINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Msciindia MSCIINDIA

12,26,9 day Kotakmamc - Msciindia MSCIINDIA MACD is: 30.53, 30.5, 0.030000000000001

According to MACD indicator, Prices of Kotakmamc - Msciindia MSCIINDIA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Msciindia MSCIINDIA are:

30.53, 30.5, 0.030000000000001
30.45, 30.46, -0.010000000000002
30.37, 30.43, -0.059999999999999
30.31, 30.41, -0.1
30.26, 30.4, -0.14
30.27, 30.41, -0.14
30.19, 30.39, -0.2
30.1, 30.37, -0.27
30.17, 30.42, -0.25
30.27, 30.48, -0.21

MACD charts of Kotakmamc - Msciindia MSCIINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.