PVM Price Volume Measure charts Kotakmamc - Msciindia MSCIINDIA share NSE Stock Exchange

Stock MSCIINDIA - Share Kotakmamc - Msciindia trades in NSE

Daily Support: 30.09
Daily Resistance: 30.44
5 Day Moving Average is 30.23
20 Day Moving Average is 29.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.1%	30.47	30.28	30.60	30.25	-81.2%
Tue 04 Aug 2026	-0.82%	30.41	30.25	30.56	30.25	-3.21%
Mon 03 Aug 2026	1.16%	29.30	30.50	30.54	29.30	686.09%
Fri 31 Jul 2026	0.6%	30.10	30.15	30.21	30.02	-58.23%
Thu 30 Jul 2026	0.47%	29.94	29.97	30.11	29.88	-91.46%
Wed 29 Jul 2026	0.37%	29.72	29.83	29.99	29.54	-93.41%
Tue 28 Jul 2026	-0.03%	29.78	29.72	29.82	29.60	-44.79%
Mon 27 Jul 2026	1.09%	29.73	29.73	29.86	29.65	-94.47%
Fri 24 Jul 2026	-0.24%	29.39	29.41	29.51	29.26	-88.51%
Thu 23 Jul 2026	-0.71%	29.69	29.48	29.75	29.46	-94.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Msciindia MSCIINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!