PVM Price Volume Measure charts Kotakmamc - Msciindia MSCIINDIA share NSE Stock Exchange

Stock MSCIINDIA - Share Kotakmamc - Msciindia trades in NSE

Daily Support: 29.44
Daily Resistance: 29.66
5 Day Moving Average is 29.57
20 Day Moving Average is 29.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-0.34%	29.69	29.61	29.70	29.48	11.62%
Thu 18 Jun 2026	0.37%	29.61	29.71	29.75	29.61	-42.84%
Wed 17 Jun 2026	0.54%	29.58	29.60	29.69	29.46	8.64%
Tue 16 Jun 2026	-0.17%	29.49	29.44	29.86	29.18	-93.09%
Mon 15 Jun 2026	1.44%	29.50	29.49	29.71	29.15	2251.76%
Fri 12 Jun 2026	2.18%	29.24	29.07	29.24	28.61	55.64%
Thu 11 Jun 2026	-0.14%	28.74	28.45	28.74	28.40	-97.55%
Wed 10 Jun 2026	-1.04%	28.33	28.49	29.29	28.33	-94.4%
Tue 09 Jun 2026	0.7%	28.70	28.79	29.09	28.51	-94.85%
Mon 08 Jun 2026	-1.58%	28.54	28.59	28.72	28.42	-90.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Msciindia MSCIINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!