PVM Price Volume Measure charts Kotakmamc - Msciindia MSCIINDIA share NSE Stock Exchange

Stock MSCIINDIA - Share Kotakmamc - Msciindia trades in NSE

Daily Support: 29.51
Daily Resistance: 29.66
5 Day Moving Average is 29.39
20 Day Moving Average is 29.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	0.17%	29.50	29.55	29.61	29.46	-90.41%
Tue 26 May 2026	-0.03%	29.51	29.50	29.63	29.42	-77.22%
Mon 25 May 2026	0.96%	29.42	29.51	29.54	29.39	-94.49%
Fri 22 May 2026	0.27%	29.15	29.23	29.25	29.15	-99.33%
Thu 21 May 2026	0.03%	29.28	29.15	29.32	29.04	-95.48%
Wed 20 May 2026	0.07%	29.12	29.14	29.18	28.80	-90.81%
Tue 19 May 2026	0.28%	29.04	29.12	29.88	28.72	-81.09%
Mon 18 May 2026	-0.14%	29.08	29.04	29.42	28.53	-95.4%
Fri 15 May 2026	-0.27%	29.16	29.08	29.24	29.06	-90.82%
Thu 14 May 2026	1.21%	29.00	29.16	29.17	28.69	-65.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Msciindia MSCIINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!