PVM Price Volume Measure charts Kotakmamc - Msciindia MSCIINDIA share NSE Stock Exchange

Stock MSCIINDIA - Share Kotakmamc - Msciindia trades in NSE

Daily Support: 30.87
Daily Resistance: 31.09
5 Day Moving Average is 30.63
20 Day Moving Average is 30.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.55%	30.89	30.90	31.06	30.84	-94.29%
Mon 09 Feb 2026	0.42%	30.75	30.73	31.33	30.30	-54.07%
Fri 06 Feb 2026	1.22%	30.67	30.60	30.68	30.34	2877.69%
Thu 05 Feb 2026	-1.56%	30.87	30.23	30.87	30.03	-87.1%
Wed 04 Feb 2026	0.03%	30.98	30.71	30.98	30.46	-85.63%
Tue 03 Feb 2026	3.23%	30.43	30.70	31.67	30.37	-63.34%
Mon 02 Feb 2026	0.41%	30.21	29.74	30.27	29.21	-94.5%
Sun 01 Feb 2026	-1.76%	30.10	29.62	30.62	29.16	-76.22%
Fri 30 Jan 2026	-0.56%	30.51	30.15	30.51	30.00	-94.96%
Thu 29 Jan 2026	0.56%	30.15	30.32	30.47	29.98	-92.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Msciindia MSCIINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!