PVM Price Volume Measure charts Kotakmamc - Msciindia MSCIINDIA share NSE Stock Exchange

Stock MSCIINDIA - Share Kotakmamc - Msciindia trades in NSE

Daily Support: 28.03
Daily Resistance: 28.5
5 Day Moving Average is 28.89
20 Day Moving Average is 29.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.94%	28.70	28.30	28.70	28.23	-78.65%
Fri 25 Sep 2026	0.1%	28.85	28.86	29.08	28.73	-94.72%
Thu 24 Sep 2026	-1.57%	29.15	28.83	29.15	28.63	-93.39%
Wed 23 Sep 2026	0.34%	29.23	29.29	29.31	29.13	-98.9%
Tue 22 Sep 2026	-0.1%	29.20	29.19	29.32	29.09	-95.06%
Mon 21 Sep 2026	-0.17%	28.53	29.22	29.31	28.53	-94%
Fri 18 Sep 2026	1.07%	29.11	29.27	29.58	29.03	-92.19%
Thu 17 Sep 2026	0.28%	28.94	28.96	29.10	28.90	-96.79%
Wed 16 Sep 2026	-0.03%	28.91	28.88	29.00	28.70	-87.67%
Tue 15 Sep 2026	-0.76%	29.11	28.89	29.48	28.80	-94.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Msciindia MSCIINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!