PVM Price Volume Measure charts Kotakmamc - Msciindia MSCIINDIA share NSE Stock Exchange

Stock MSCIINDIA - Share Kotakmamc - Msciindia trades in NSE

Daily Support: 31.03
Daily Resistance: 31.59
5 Day Moving Average is 31.03
20 Day Moving Average is 30.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.32%	31.04	31.14	31.47	30.91	-3.38%
Wed 24 Dec 2025	-0.19%	31.09	31.04	31.18	30.94	-75.99%
Tue 23 Dec 2025	0.13%	31.06	31.10	31.10	31.01	-95.12%
Mon 22 Dec 2025	0.88%	30.80	31.06	31.07	30.75	-92.71%
Fri 19 Dec 2025	0.56%	30.77	30.79	30.79	30.61	-97.29%
Thu 18 Dec 2025	0.1%	30.97	30.62	30.98	30.45	-96.02%
Wed 17 Dec 2025	-0.33%	30.71	30.59	30.77	30.47	-95.63%
Tue 16 Dec 2025	-0.36%	31.57	30.69	31.57	30.24	-83.63%
Mon 15 Dec 2025	-0.29%	31.04	30.80	31.04	30.32	-91.81%
Fri 12 Dec 2025	0.82%	30.66	30.89	30.92	30.65	-93.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Msciindia MSCIINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!