PVM Price Volume Measure charts Kotakmamc - Msciindia MSCIINDIA share NSE Stock Exchange

Stock MSCIINDIA - Share Kotakmamc - Msciindia trades in NSE

Daily Support: 28.67
Daily Resistance: 29.28
5 Day Moving Average is 28.38
20 Day Moving Average is 28.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	1.4%	28.40	28.94	29.01	28.40	-87.94%
Mon 02 Nov 2026	0.88%	28.53	28.54	28.68	28.37	-58.43%
Fri 30 Oct 2026	0.28%	28.22	28.29	28.38	28.15	773.72%
Thu 29 Oct 2026	0.97%	28.03	28.21	28.25	27.93	-86.55%
Wed 28 Oct 2026	-0.14%	27.84	27.94	28.00	27.69	-92.88%
Tue 27 Oct 2026	1.19%	27.52	27.98	28.08	27.52	-62.65%
Mon 26 Oct 2026	0.77%	27.44	27.65	27.82	27.30	-95.94%
Fri 23 Oct 2026	-1.68%	27.80	27.44	28.39	26.00	722.68%
Thu 22 Oct 2026	-0.25%	27.81	27.91	28.03	27.74	2501.59%
Wed 21 Oct 2026	-1.06%	28.34	27.98	28.50	27.81	-97.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Msciindia MSCIINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!