PVM Price Volume Measure charts Kotakmamc - Msciindia MSCIINDIA share NSE Stock Exchange

Stock MSCIINDIA - Share Kotakmamc - Msciindia trades in NSE

Daily Support: 28.95
Daily Resistance: 29.34
5 Day Moving Average is 29.61
20 Day Moving Average is 28.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.08%	29.45	29.22	29.45	29.06	-81.1%
Thu 23 Apr 2026	-0.81%	29.77	29.54	29.77	29.48	-90.76%
Wed 22 Apr 2026	-0.37%	29.78	29.78	29.87	29.64	-88.14%
Tue 21 Apr 2026	0.84%	29.52	29.89	29.93	29.52	-91.13%
Mon 20 Apr 2026	0.3%	29.19	29.64	29.78	29.19	-85.66%
Fri 17 Apr 2026	0.44%	29.43	29.55	29.61	29.35	2750.21%
Thu 16 Apr 2026	0.41%	29.49	29.42	29.60	29.25	-45.66%
Wed 15 Apr 2026	2.02%	29.15	29.30	29.39	29.15	-85.77%
Mon 13 Apr 2026	-1.44%	29.14	28.72	29.97	28.33	18.27%
Fri 10 Apr 2026	1.39%	28.89	29.14	29.17	28.81	4350.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Msciindia MSCIINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!