PVM Price Volume Measure charts Kotakmamc - Msciindia MSCIINDIA share NSE Stock Exchange

Stock MSCIINDIA - Share Kotakmamc - Msciindia trades in NSE

Daily Support: 27.59
Daily Resistance: 28.28
5 Day Moving Average is 28.83
20 Day Moving Average is 29.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.17%	28.59	27.96	28.59	27.90	-64.57%
Thu 12 Mar 2026	-0.8%	28.82	28.58	28.82	28.30	-86.92%
Wed 11 Mar 2026	-1.47%	29.30	28.81	29.30	28.79	628.76%
Tue 10 Mar 2026	-1.05%	29.58	29.24	30.00	29.02	-72.29%
Mon 09 Mar 2026	-0.2%	29.46	29.55	30.00	28.48	-39.03%
Fri 06 Mar 2026	-0.47%	30.13	29.61	30.86	29.22	-58.03%
Thu 05 Mar 2026	1.47%	29.52	29.75	29.83	29.38	-81.12%
Wed 04 Mar 2026	-2.04%	29.87	29.32	29.87	29.12	-32.66%
Mon 02 Mar 2026	-1.16%	30.29	29.93	30.60	29.56	-20.92%
Fri 27 Feb 2026	-0.59%	30.31	30.28	30.64	30.21	-93.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Msciindia MSCIINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!