PVM Price Volume Measure charts Kotakmamc - Msciindia MSCIINDIA share NSE Stock Exchange

Stock MSCIINDIA - Share Kotakmamc - Msciindia trades in NSE

Daily Support: 30.63
Daily Resistance: 31.1
5 Day Moving Average is 30.93
20 Day Moving Average is 30.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	31.23	30.96	31.23	30.76	-94.86%
Thu 04 Dec 2025	0.32%	30.82	30.89	30.92	30.81	-97.55%
Wed 03 Dec 2025	-0.36%	31.28	30.79	31.28	30.66	-91.67%
Tue 02 Dec 2025	-0.61%	31.07	30.90	31.07	30.87	-88.31%
Mon 01 Dec 2025	0.03%	31.07	31.09	31.22	31.03	-88.33%
Fri 28 Nov 2025	0%	31.48	31.08	31.48	31.02	-92.44%
Thu 27 Nov 2025	0.48%	31.05	31.08	31.12	30.93	-47.24%
Wed 26 Nov 2025	0.78%	30.77	30.93	31.08	30.67	-84.54%
Tue 25 Nov 2025	-0.2%	30.76	30.69	30.83	30.65	-97.8%
Mon 24 Nov 2025	-0.16%	30.80	30.75	30.97	30.65	-88.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Msciindia MSCIINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!