PVM Price Volume Measure charts Kotakmamc - Msciindia MSCIINDIA share NSE Stock Exchange

Stock MSCIINDIA - Share Kotakmamc - Msciindia trades in NSE

Daily Support: 26.24
Daily Resistance: 27.76
5 Day Moving Average is 27.57
20 Day Moving Average is 28.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.14%	27.99	27.38	28.14	26.62	235.34%
Wed 01 Apr 2026	2.94%	28.00	27.98	28.63	27.21	-89.62%
Mon 30 Mar 2026	-0.88%	27.44	27.18	28.30	26.50	-70.58%
Fri 27 Mar 2026	-1.72%	27.91	27.42	29.30	27.27	-31.71%
Wed 25 Mar 2026	1.82%	27.77	27.90	28.15	27.77	-74.02%
Tue 24 Mar 2026	1.14%	27.44	27.40	27.67	27.14	-52.68%
Mon 23 Mar 2026	-7.98%	28.70	27.09	28.70	27.00	3350.8%
Fri 20 Mar 2026	6.24%	28.08	29.44	30.90	27.85	-79.13%
Thu 19 Mar 2026	-3.98%	28.83	27.71	30.50	27.60	-42.42%
Wed 18 Mar 2026	2.05%	28.60	28.86	28.99	28.39	-90.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Msciindia MSCIINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!