PVM Price Volume Measure charts Kotakmamc - Msciindia MSCIINDIA share NSE Stock Exchange

Stock MSCIINDIA - Share Kotakmamc - Msciindia trades in NSE

Daily Support: 29.46
Daily Resistance: 29.83
5 Day Moving Average is 29.74
20 Day Moving Average is 29.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.8%	29.95	29.71	29.95	29.58	-96.89%
Mon 13 Jul 2026	-0.07%	29.97	29.95	29.99	29.60	-95.15%
Fri 10 Jul 2026	1.18%	29.89	29.97	30.00	29.81	-73.17%
Thu 09 Jul 2026	0.61%	29.51	29.62	29.73	29.51	-84.69%
Wed 08 Jul 2026	-2.13%	30.08	29.44	30.08	29.32	-4.72%
Tue 07 Jul 2026	-0.17%	30.18	30.08	30.58	30.06	342.54%
Mon 06 Jul 2026	1.41%	29.53	30.13	30.26	29.53	-25.12%
Fri 03 Jul 2026	-0.17%	29.78	29.71	29.84	29.60	676.21%
Thu 02 Jul 2026	0.78%	29.70	29.76	29.82	29.65	-89.79%
Wed 01 Jul 2026	0.14%	29.57	29.53	29.63	29.46	-89.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Msciindia MSCIINDIA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!