NSE Kotakmamc - Msciindia MSCIINDIA All indicator, Kotakmamc - Msciindia MSCIINDIA indicators All technical analysis, Kotakmamc - Msciindia MSCIINDIA indicators All free charts, Kotakmamc - Msciindia MSCIINDIA indicators All historical values NSE

Stock MSCIINDIA - Share Kotakmamc - Msciindia trades in NSE

Daily Support: 30.63
Daily Resistance: 31.1
5 Day DMA Moving Average is 30.93
20 Day DMA Moving Average is 30.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	31.23	30.96	31.23	30.76	0.03 times
Thu 04 Dec 2025	0.32%	30.82	30.89	30.92	30.81	0.01 times
Wed 03 Dec 2025	-0.36%	31.28	30.79	31.28	30.66	0.04 times
Tue 02 Dec 2025	-0.61%	31.07	30.90	31.07	30.87	0.06 times
Mon 01 Dec 2025	0.03%	31.07	31.09	31.22	31.03	0.06 times
Fri 28 Nov 2025	0%	31.48	31.08	31.48	31.02	0.04 times
Thu 27 Nov 2025	0.48%	31.05	31.08	31.12	30.93	0.27 times
Wed 26 Nov 2025	0.78%	30.77	30.93	31.08	30.67	0.08 times
Tue 25 Nov 2025	-0.2%	30.76	30.69	30.83	30.65	0.01 times
Mon 24 Nov 2025	-0.16%	30.80	30.75	30.97	30.65	0.06 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Msciindia MSCIINDIA All indicator, Kotakmamc - Msciindia MSCIINDIA indicators All technical analysis, Kotakmamc - Msciindia MSCIINDIA indicators All free charts, Kotakmamc - Msciindia MSCIINDIA indicators All historical values NSE

Below are charts of NSE Kotakmamc - Msciindia MSCIINDIA All indicator, Kotakmamc - Msciindia MSCIINDIA indicators All technical analysis, Kotakmamc - Msciindia MSCIINDIA indicators All free charts, Kotakmamc - Msciindia MSCIINDIA indicators All historical values NSE

Kotakmamc - Msciindia MSCIINDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Msciindia MSCIINDIA ADX is: 23, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotakmamc - Msciindia MSCIINDIA are:

ADX	+DY	-DY
22.2	28.9	18.4
12.5	24.3	18.9
17.6	25.6	17.9
15.8	29.7	21.6
26.3	31.6	18.4
30	33.3	17.9
22.2	28.9	18.4
22.2	28.2	17.9
17.6	25.6	17.9
15.8	26.8	19.5

ADX charts for Kotakmamc - Msciindia are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Msciindia MSCIINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Msciindia is 30.87

50 day MA of Kotakmamc - Msciindia is 30.43

100 day MA of Kotakmamc - Msciindia is 30.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc - Msciindia MSCIINDIA is uptrend

Historical Moving averages values of Kotakmamc - Msciindia MSCIINDIA are:

Price	20 day	50 day	100 day
30.96	30.87	30.43	30.01
30.89	30.84	30.41	30
30.79	30.82	30.4	29.99
30.90	30.8	30.38	29.98
31.09	30.79	30.37	29.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Msciindia MSCIINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Msciindia MSCIINDIA is: 192812 M

Current day volume is 0.026 times compared to averaged volume Kotakmamc - Msciindia has

Historical price to volume measure of Kotakmamc - Msciindia is:

Price	Percent Change	Percent change within day	Volume change
30.96	0.23%	-0.86%	0.026 times
30.89	0.32%	0.23%	0.012 times
30.79	-0.36%	-1.57%	0.042 times
30.90	-0.61%	-0.55%	0.059 times
31.09	0.03%	0.06%	0.059 times
31.08	0%	-1.27%	0.038 times
31.08	0.48%	0.1%	0.267 times
30.93	0.78%	0.52%	0.078 times
30.69	-0.2%	-0.23%	0.011 times
30.75	-0.16%	-0.16%	0.057 times

Price to volume Charts of Kotakmamc - Msciindia MSCIINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Msciindia MSCIINDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Msciindia MSCIINDIA is: 30.87 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotakmamc - Msciindia MSCIINDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.96	30.87	0.14	31.15	30.59
30.89	30.84	0.17	31.18	30.5
30.79	30.82	0.2	31.23	30.41
30.90	30.8	0.22	31.24	30.36
31.09	30.79	0.22	31.23	30.35

Bollinger Bands charts for Kotakmamc - Msciindia MSCIINDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Msciindia MSCIINDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Msciindia MSCIINDIA

14 day Kotakmamc - Msciindia MSCIINDIA RSI is: 50.86

According to RSI indicator, Selling is dominating the stock of Kotakmamc - Msciindia MSCIINDIA

Historical values of RSI indicator for Kotakmamc - Msciindia are as follows in descending order:

50.86 51.74 52.23 51.99 52.95 54.66 54.66 54.63 53.41 52.45 51.31 52.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Msciindia MSCIINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Msciindia MSCIINDIA

12,26,9 day Kotakmamc - Msciindia MSCIINDIA MACD is: 30.89, 30.77, 0.12

According to MACD indicator, Prices of Kotakmamc - Msciindia MSCIINDIA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Msciindia MSCIINDIA are:

30.89, 30.77, 0.12
30.88, 30.76, 0.12
30.88, 30.75, 0.13
30.9, 30.75, 0.15
30.9, 30.74, 0.16
30.87, 30.71, 0.16
30.83, 30.68, 0.15
30.79, 30.65, 0.14
30.77, 30.63, 0.14
30.78, 30.62, 0.16

MACD charts of Kotakmamc - Msciindia MSCIINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Msciindia MSCIINDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Msciindia MSCIINDIA CCI is: 32

According to CCI indicator, Kotakmamc - Msciindia MSCIINDIA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kotakmamc - Msciindia

Historical CCI values of Kotakmamc - Msciindia MSCIINDIA are:

32 -40 -16 8 118 171 72 -27 -139 -95

CCI charts of Kotakmamc - Msciindia MSCIINDIA are below. Second charts towards left.

Kotakmamc - Msciindia MSCIINDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Msciindia MSCIINDIA Stochastics is: 29

According to Stochastics indicator, Buying is coming in Kotakmamc - Msciindia

Kotakmamc - Msciindia MSCIINDIA is closing near its lowest lows

Historical Stochastics values of Kotakmamc - Msciindia MSCIINDIA are:

29 29 29 29 29 29 29 29 29 29

Kotakmamc - Msciindia MSCIINDIA Stochastics charts are below. Third charts to the left, at the bottom