NSE Motilalamc - Moinfra MOINFRA MA indicator, Motilalamc - Moinfra MOINFRA indicators MA technical analysis, Motilalamc - Moinfra MOINFRA indicators MA free charts, Motilalamc - Moinfra MOINFRA indicators MA historical values NSE

Stock MOINFRA - Share Motilalamc - Moinfra trades in NSE

Daily Support: 64.4
Daily Resistance: 65.55
5 Day DMA Moving Average is 64.62
20 Day DMA Moving Average is 62.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.15%	64.80	64.94	65.00	63.85	3.37 times
Tue 05 May 2026	-0.2%	65.50	64.84	66.00	64.14	1.42 times
Mon 04 May 2026	1.82%	64.12	64.97	65.50	63.85	7.47 times
Thu 30 Apr 2026	-1.13%	64.55	63.81	64.55	63.07	2.21 times
Wed 29 Apr 2026	-0.77%	65.00	64.54	65.17	64.33	1.75 times
Tue 28 Apr 2026	1.03%	64.38	65.04	65.17	64.38	0.78 times
Mon 27 Apr 2026	1.16%	64.31	64.38	65.06	63.99	4.82 times
Fri 24 Apr 2026	-0.87%	63.96	63.64	64.26	63.00	0.87 times
Thu 23 Apr 2026	0.12%	64.12	64.20	64.44	63.90	1.09 times
Wed 22 Apr 2026	1.02%	63.47	64.12	64.38	63.47	3.08 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Moinfra MOINFRA MA indicator, Motilalamc - Moinfra MOINFRA indicators MA technical analysis, Motilalamc - Moinfra MOINFRA indicators MA free charts, Motilalamc - Moinfra MOINFRA indicators MA historical values NSE

Below are charts of NSE Motilalamc - Moinfra MOINFRA MA indicator, Motilalamc - Moinfra MOINFRA indicators MA technical analysis, Motilalamc - Moinfra MOINFRA indicators MA free charts, Motilalamc - Moinfra MOINFRA indicators MA historical values NSE

Motilalamc - Moinfra MOINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Moinfra is 62.81

50 day MA of Motilalamc - Moinfra is 60.2

100 day MA of Motilalamc - Moinfra is 59.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - Moinfra MOINFRA is uptrend

Historical Moving averages values of Motilalamc - Moinfra MOINFRA are:

Price	20 day	50 day	100 day
64.94	62.81	60.2	59.57
64.84	62.44	60.1	59.51
64.97	62.03	60.02	59.45
63.81	61.63	59.92	59.4
64.54	61.2	59.86	59.36

Moving averages charts of $comp $sb are below. First chart to the right hand side