NSE Motilalamc - Moinfra MOINFRA MA indicator, Motilalamc - Moinfra MOINFRA indicators MA technical analysis, Motilalamc - Moinfra MOINFRA indicators MA free charts, Motilalamc - Moinfra MOINFRA indicators MA historical values NSE

Stock MOINFRA - Share Motilalamc - Moinfra trades in NSE

Daily Support: 59.02
Daily Resistance: 59.48
5 Day DMA Moving Average is 58.76
20 Day DMA Moving Average is 58.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.29%	59.47	59.27	59.69	59.23	0.32 times
Tue 23 Dec 2025	0.29%	59.34	59.44	59.65	59.05	0.38 times
Mon 22 Dec 2025	1.59%	59.70	59.27	59.70	58.60	1.46 times
Fri 19 Dec 2025	1.46%	57.85	58.34	58.36	57.85	0.53 times
Thu 18 Dec 2025	-0.35%	57.70	57.50	57.79	57.31	0.69 times
Wed 17 Dec 2025	-0.69%	58.63	57.70	58.94	57.70	5.15 times
Tue 16 Dec 2025	-1.01%	58.98	58.10	58.98	58.04	1.04 times
Mon 15 Dec 2025	0.44%	58.43	58.69	58.70	58.35	2.23 times
Fri 12 Dec 2025	0.67%	58.43	58.43	58.51	58.11	0.26 times
Thu 11 Dec 2025	0.31%	57.68	58.04	58.21	57.54	0.6 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Moinfra MOINFRA MA indicator, Motilalamc - Moinfra MOINFRA indicators MA technical analysis, Motilalamc - Moinfra MOINFRA indicators MA free charts, Motilalamc - Moinfra MOINFRA indicators MA historical values NSE

Below are charts of NSE Motilalamc - Moinfra MOINFRA MA indicator, Motilalamc - Moinfra MOINFRA indicators MA technical analysis, Motilalamc - Moinfra MOINFRA indicators MA free charts, Motilalamc - Moinfra MOINFRA indicators MA historical values NSE

Motilalamc - Moinfra MOINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Moinfra is 58.92

50 day MA of Motilalamc - Moinfra is 60.31

100 day MA of Motilalamc - Moinfra is 59.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - Moinfra MOINFRA is downtrend

Historical Moving averages values of Motilalamc - Moinfra MOINFRA are:

Price	20 day	50 day	100 day
59.27	58.92	60.31	59.69
59.44	59.01	60.35	59.69
59.27	59.04	60.39	59.69
58.34	59.08	60.42	59.68
57.50	59.19	60.46	59.69

Moving averages charts of $comp $sb are below. First chart to the right hand side