NSE Motilalamc - Moinfra MOINFRA MA indicator, Motilalamc - Moinfra MOINFRA indicators MA technical analysis, Motilalamc - Moinfra MOINFRA indicators MA free charts, Motilalamc - Moinfra MOINFRA indicators MA historical values NSE

Stock MOINFRA - Share Motilalamc - Moinfra trades in NSE

Daily Support: 54.91
Daily Resistance: 55.46
5 Day DMA Moving Average is 55.73
20 Day DMA Moving Average is 57.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	0.93%	54.85	55.10	55.27	54.72	1.09 times
Thu 08 Oct 2026	-2.83%	56.20	54.59	56.20	54.02	5.26 times
Wed 07 Oct 2026	-0.86%	56.77	56.18	57.00	55.92	0.46 times
Tue 06 Oct 2026	1%	56.27	56.67	56.98	56.00	0.66 times
Mon 05 Oct 2026	0.57%	56.91	56.11	56.91	55.67	0.96 times
Thu 01 Oct 2026	-1.8%	56.75	55.79	57.70	55.17	1.79 times
Wed 30 Sep 2026	0.34%	56.90	56.81	57.09	56.62	0.26 times
Tue 29 Sep 2026	-0.26%	56.88	56.62	56.88	56.00	1.05 times
Mon 28 Sep 2026	-1.99%	57.62	56.77	57.79	56.61	3.59 times
Fri 25 Sep 2026	-0.14%	56.55	57.92	58.58	56.55	1.68 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Moinfra MOINFRA MA indicator, Motilalamc - Moinfra MOINFRA indicators MA technical analysis, Motilalamc - Moinfra MOINFRA indicators MA free charts, Motilalamc - Moinfra MOINFRA indicators MA historical values NSE

Below are charts of NSE Motilalamc - Moinfra MOINFRA MA indicator, Motilalamc - Moinfra MOINFRA indicators MA technical analysis, Motilalamc - Moinfra MOINFRA indicators MA free charts, Motilalamc - Moinfra MOINFRA indicators MA historical values NSE

Motilalamc - Moinfra MOINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Moinfra is 57.16

50 day MA of Motilalamc - Moinfra is 58.62

100 day MA of Motilalamc - Moinfra is 60.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Motilalamc - Moinfra MOINFRA is downtrend

Historical Moving averages values of Motilalamc - Moinfra MOINFRA are:

Price	20 day	50 day	100 day
55.10	57.16	58.62	60.33
54.59	57.32	58.73	60.41
56.18	57.52	58.85	60.49
56.67	57.63	58.93	60.56
56.11	57.73	59.01	60.62

Moving averages charts of $comp $sb are below. First chart to the right hand side