Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOINFRA
- Forcast & Targets MOINFRA
- MOINFRA Experts view
- Tomorrow's Movement MOINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoinfra
Strong intraday Stock price targets for MotilalamcMoinfra are 54.91 and 55.46
| Intraday Target 1 | 54.48 |
| Intraday Target 2 | 54.79 |
| Intraday Target 3 | 55.03 |
| Intraday Target 4 | 55.34 |
| Intraday Target 5 | 55.58 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.10 (0.93%) | 54.85 | 54.72 - 55.27 | 0.651 times | Thu 08 October 2026 | 54.59 (-2.83%) | 56.20 | 54.02 - 56.20 | 3.1325 times | Wed 07 October 2026 | 56.18 (-0.86%) | 56.77 | 55.92 - 57.00 | 0.2725 times | Tue 06 October 2026 | 56.67 (1%) | 56.27 | 56.00 - 56.98 | 0.3932 times | Mon 05 October 2026 | 56.11 (0.57%) | 56.91 | 55.67 - 56.91 | 0.5715 times | Thu 01 October 2026 | 55.79 (-1.8%) | 56.75 | 55.17 - 57.70 | 1.0645 times | Wed 30 September 2026 | 56.81 (0.34%) | 56.90 | 56.62 - 57.09 | 0.154 times | Tue 29 September 2026 | 56.62 (-0.26%) | 56.88 | 56.00 - 56.88 | 0.6259 times | Mon 28 September 2026 | 56.77 (-1.99%) | 57.62 | 56.61 - 57.79 | 2.1358 times | Fri 25 September 2026 | 57.92 (-0.14%) | 56.55 | 56.55 - 58.58 | 0.999 times | Thu 24 September 2026 | 58.00 (-0.55%) | 58.14 | 57.47 - 58.20 | 0.2151 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 53.07 and 56.05
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 55.373333333333 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.10 (-1.24%) | 56.91 | 54.02 - 57.00 | 1.2724 times | Thu 01 October 2026 | 55.79 (-3.68%) | 57.62 | 55.17 - 57.79 | 1.0087 times | Fri 25 September 2026 | 57.92 (-0.58%) | 58.26 | 56.55 - 59.00 | 0.5217 times | Fri 18 September 2026 | 58.26 (-0.8%) | 58.25 | 56.84 - 58.50 | 0.3393 times | Fri 11 September 2026 | 58.73 (0.09%) | 60.17 | 58.21 - 60.17 | 1.2284 times | Fri 04 September 2026 | 58.68 (-1.15%) | 58.55 | 57.49 - 61.31 | 1.7901 times | Fri 28 August 2026 | 59.36 (-0.4%) | 59.72 | 58.55 - 60.50 | 1.1385 times | Fri 21 August 2026 | 59.60 (-0.57%) | 59.94 | 58.98 - 60.00 | 0.8176 times | Fri 14 August 2026 | 59.94 (-1.25%) | 60.57 | 59.49 - 61.00 | 0.6305 times | Fri 07 August 2026 | 60.70 (0.17%) | 60.94 | 60.43 - 62.50 | 1.2527 times | Fri 31 July 2026 | 60.60 (0.23%) | 60.85 | 60.09 - 60.90 | 0.6866 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 52.72 and 56.4
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 55.606666666667 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.10 (-3.01%) | 56.75 | 54.02 - 57.70 | 0.2481 times | Wed 30 September 2026 | 56.81 (-4.63%) | 59.47 | 56.00 - 60.17 | 0.6488 times | Mon 31 August 2026 | 59.57 (-1.7%) | 60.94 | 58.02 - 62.50 | 0.7116 times | Fri 31 July 2026 | 60.60 (-3.27%) | 62.79 | 58.50 - 64.12 | 0.5619 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7567 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.9066 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2712 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.6348 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.0604 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.1999 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.6858 times |
Yearly price and charts MotilalamcMoinfra
Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 48.57 and 60.55
| Yearly Target 1 | 46.39 |
| Yearly Target 2 | 50.75 |
| Yearly Target 3 | 58.373333333333 |
| Yearly Target 4 | 62.73 |
| Yearly Target 5 | 70.35 |
Yearly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.10 (-7.63%) | 59.99 | 54.02 - 66.00 | 1.454 times | Wed 31 December 2025 | 59.65 (0%) | 59.91 | 56.28 - 63.80 | 0.546 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMoinfra in short term and the sell signal is strong.
MotilalamcMoinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMoinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.92 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.
MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 56.57 |
| 20 day DMA | 57.16 |
| 35 day DMA | 57.91 |
| 50 day DMA | 58.62 |
| 100 day DMA | 60.33 |
| 150 day DMA | 60.41 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.82 | 56.43 |
| 12 day EMA | 56.34 | 56.56 | 56.92 |
| 20 day EMA | 56.92 | 57.11 | 57.37 |
| 35 day EMA | 57.74 | 57.9 | 58.1 |
| 50 day EMA | 58.48 | 58.62 | 58.78 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.87 | 56.31 |
| 12 day SMA | 56.57 | 56.78 | 57.1 |
| 20 day SMA | 57.16 | 57.32 | 57.52 |
| 35 day SMA | 57.91 | 58.03 | 58.18 |
| 50 day SMA | 58.62 | 58.73 | 58.85 |
| 100 day SMA | 60.33 | 60.41 | 60.49 |
| 150 day SMA | 60.41 | 60.45 | 60.5 |
| 200 day SMA | 60.16 | 60.18 | 60.2 |
Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
