Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOINFRA
- Forcast & Targets MOINFRA
- MOINFRA Experts view
- Tomorrow's Movement MOINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoinfra
Strong intraday Stock price targets for MotilalamcMoinfra are 61.19 and 62.79
| Intraday Target 1 | 60.82 |
| Intraday Target 2 | 61.56 |
| Intraday Target 3 | 62.416666666667 |
| Intraday Target 4 | 63.16 |
| Intraday Target 5 | 64.02 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.31 (-1.6%) | 62.39 | 61.67 - 63.27 | 1.9611 times | Fri 15 May 2026 | 63.32 (-0.06%) | 63.05 | 62.97 - 63.75 | 1.0949 times | Thu 14 May 2026 | 63.36 (1.12%) | 63.40 | 62.87 - 63.65 | 0.7354 times | Wed 13 May 2026 | 62.66 (0.45%) | 62.00 | 61.98 - 62.99 | 0.3775 times | Tue 12 May 2026 | 62.38 (-1.9%) | 63.81 | 62.25 - 63.81 | 0.9251 times | Mon 11 May 2026 | 63.59 (-1.78%) | 64.74 | 63.13 - 65.18 | 0.9635 times | Fri 08 May 2026 | 64.74 (-0.54%) | 65.03 | 64.51 - 65.20 | 0.4578 times | Thu 07 May 2026 | 65.09 (0.23%) | 64.79 | 64.57 - 65.19 | 0.9014 times | Wed 06 May 2026 | 64.94 (0.15%) | 64.80 | 63.85 - 65.00 | 1.8185 times | Tue 05 May 2026 | 64.84 (-0.2%) | 65.50 | 64.14 - 66.00 | 0.7648 times | Mon 04 May 2026 | 64.97 (1.82%) | 64.12 | 63.85 - 65.50 | 4.0343 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 61.19 and 62.79
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.416666666667 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.31 (-1.6%) | 62.39 | 61.67 - 63.27 | 0.3557 times | Fri 15 May 2026 | 63.32 (-2.19%) | 64.74 | 61.98 - 65.18 | 0.743 times | Fri 08 May 2026 | 64.74 (1.46%) | 64.12 | 63.85 - 66.00 | 1.4468 times | Thu 30 April 2026 | 63.81 (0.27%) | 64.31 | 63.07 - 65.17 | 0.9376 times | Fri 24 April 2026 | 63.64 (0.44%) | 63.36 | 62.03 - 64.44 | 0.9121 times | Fri 17 April 2026 | 63.36 (5.09%) | 59.08 | 59.08 - 63.41 | 1.8818 times | Fri 10 April 2026 | 60.29 (6.13%) | 57.58 | 55.23 - 60.96 | 0.882 times | Thu 02 April 2026 | 56.81 (0.16%) | 56.85 | 54.97 - 57.70 | 1.248 times | Fri 27 March 2026 | 56.72 (-0.18%) | 56.03 | 54.60 - 58.00 | 0.7479 times | Fri 20 March 2026 | 56.82 (-0.3%) | 57.58 | 55.43 - 61.89 | 0.8451 times | Fri 13 March 2026 | 56.99 (-3.32%) | 58.50 | 56.31 - 59.40 | 1.5085 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 59.83 and 64.16
| Monthly Target 1 | 59 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 63.326666666667 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.31 (-2.35%) | 64.12 | 61.67 - 66.00 | 0.6554 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.3221 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.7003 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.1431 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.2481 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.7134 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.3934 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.5883 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.8677 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.3681 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.3476 times |
Yearly price and charts MotilalamcMoinfra
Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 58.46 and 69.86
| Yearly Target 1 | 49.57 |
| Yearly Target 2 | 55.94 |
| Yearly Target 3 | 60.97 |
| Yearly Target 4 | 67.34 |
| Yearly Target 5 | 72.37 |
Yearly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.31 (4.46%) | 59.99 | 54.60 - 66.00 | 1.2882 times | Wed 31 December 2025 | 59.65 (0%) | 59.91 | 56.28 - 63.80 | 0.7118 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMoinfra in short term but the sell signal is initial and weak.
MotilalamcMoinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMoinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.
MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.95 |
| 35 day DMA | 61.71 |
| 50 day DMA | 60.57 |
| 100 day DMA | 60 |
| 150 day DMA | 60.17 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 63.35 | 63.37 |
| 12 day EMA | 63.38 | 63.57 | 63.61 |
| 20 day EMA | 63.12 | 63.21 | 63.2 |
| 35 day EMA | 62.22 | 62.21 | 62.14 |
| 50 day EMA | 60.86 | 60.8 | 60.7 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 63.06 | 63.35 |
| 12 day SMA | 63.83 | 64.02 | 64.16 |
| 20 day SMA | 63.95 | 64 | 63.95 |
| 35 day SMA | 61.71 | 61.5 | 61.31 |
| 50 day SMA | 60.57 | 60.55 | 60.51 |
| 100 day SMA | 60 | 59.95 | 59.9 |
| 150 day SMA | 60.17 | 60.17 | 60.14 |
| 200 day SMA | 59.86 | 59.85 | 59.83 |
Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
