ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoinfra

Strong intraday Stock price targets for MotilalamcMoinfra are 55.16 and 58.14

Intraday Target 154.55
Intraday Target 255.77
Intraday Target 357.53
Intraday Target 458.75
Intraday Target 560.51

Daily price and volume Motilalamc Moinfra

Date Closing Open Range Volume
Fri 13 March 2026 56.99 (-3.28%) 57.74 56.31 - 59.29 0.6935 times
Thu 12 March 2026 58.92 (1.2%) 58.78 57.27 - 59.40 0.3058 times
Wed 11 March 2026 58.22 (0%) 58.68 58.19 - 59.13 0.2593 times
Tue 10 March 2026 58.22 (1.52%) 57.81 57.75 - 58.67 0.9227 times
Mon 09 March 2026 57.35 (-2.71%) 58.50 56.59 - 58.50 1.2738 times
Fri 06 March 2026 58.95 (-0.47%) 58.92 58.35 - 59.94 1.1798 times
Thu 05 March 2026 59.23 (2.35%) 59.67 58.16 - 59.67 0.2357 times
Wed 04 March 2026 57.87 (-4.24%) 60.07 57.30 - 60.07 2.9113 times
Mon 02 March 2026 60.43 (-1.58%) 59.96 58.60 - 62.00 2.0289 times
Fri 27 February 2026 61.40 (-0.28%) 61.27 61.24 - 62.00 0.1894 times
Thu 26 February 2026 61.57 (0.08%) 61.52 60.65 - 62.29 0.3729 times

 Daily chart MotilalamcMoinfra

Weekly price and charts MotilalamcMoinfra

Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 55.11 and 58.2

Weekly Target 154.48
Weekly Target 255.73
Weekly Target 357.566666666667
Weekly Target 458.82
Weekly Target 560.66

Weekly price and volumes for Motilalamc Moinfra

Date Closing Open Range Volume
Fri 13 March 2026 56.99 (-3.32%) 58.50 56.31 - 59.40 0.8799 times
Fri 06 March 2026 58.95 (-3.99%) 59.96 57.30 - 62.00 1.6187 times
Fri 27 February 2026 61.40 (0.51%) 61.39 60.53 - 62.29 0.33 times
Fri 20 February 2026 61.09 (1.88%) 60.25 59.00 - 63.00 0.6636 times
Fri 13 February 2026 59.96 (-0.86%) 60.79 59.05 - 61.89 0.6171 times
Fri 06 February 2026 60.48 (3.31%) 60.00 55.26 - 62.00 3.244 times
Fri 30 January 2026 58.54 (4.57%) 55.99 55.43 - 59.90 0.7141 times
Fri 23 January 2026 55.98 (-4.09%) 58.37 55.50 - 58.44 1.0836 times
Fri 16 January 2026 58.37 (0.21%) 58.78 57.28 - 58.90 0.3162 times
Fri 09 January 2026 58.25 (-5.1%) 61.98 57.98 - 61.98 0.5328 times
Fri 02 January 2026 61.38 (2.87%) 59.67 58.74 - 61.51 0.3006 times

 weekly chart MotilalamcMoinfra

Monthly price and charts MotilalamcMoinfra

Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 53.81 and 59.5

Monthly Target 152.74
Monthly Target 254.87
Monthly Target 358.433333333333
Monthly Target 460.56
Monthly Target 564.12

Monthly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Fri 13 March 2026 56.99 (-7.18%) 59.96 56.31 - 62.00 1.3453 times
Fri 27 February 2026 61.40 (4.89%) 60.00 55.26 - 63.00 2.6139 times
Fri 30 January 2026 58.54 (-1.86%) 59.99 55.43 - 61.98 1.5223 times
Wed 31 December 2025 59.65 (-1.58%) 60.85 57.03 - 60.85 0.8701 times
Fri 28 November 2025 60.61 (-2.49%) 62.16 58.83 - 62.29 0.4798 times
Fri 31 October 2025 62.16 (3.38%) 60.43 59.00 - 63.80 0.7176 times
Tue 30 September 2025 60.13 (6.29%) 56.58 56.58 - 62.86 1.0583 times
Fri 29 August 2025 56.57 (-4.31%) 59.12 56.28 - 60.54 0.449 times
Thu 31 July 2025 59.12 (-3.6%) 61.33 57.90 - 62.02 0.4239 times
Mon 30 June 2025 61.33 (2.92%) 60.78 58.61 - 63.04 0.5199 times
Fri 30 May 2025 59.59 (0%) 59.91 59.00 - 61.40 0.2458 times

 monthly chart MotilalamcMoinfra

Yearly price and charts MotilalamcMoinfra

Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 52.26 and 60

Yearly Target 150.68
Yearly Target 253.83
Yearly Target 358.416666666667
Yearly Target 461.57
Yearly Target 566.16

Yearly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Fri 13 March 2026 56.99 (-4.46%) 59.99 55.26 - 63.00 1.07 times
Wed 31 December 2025 59.65 (0%) 59.91 56.28 - 63.80 0.93 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoinfra

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMoinfra in short term and the sell signal is strong.

MotilalamcMoinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMoinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMoinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.56 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.

MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA

DMA (daily moving average) of Motilalamc Moinfra MOINFRA

DMA period DMA value
5 day DMA 57.94
12 day DMA 59.22
20 day DMA 59.81
35 day DMA 59.5
50 day DMA 59.32
100 day DMA 59.74
150 day DMA 59.59
200 day DMA 59.74

EMA (exponential moving average) of Motilalamc Moinfra MOINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0758.6158.46
12 day EMA58.8359.1759.22
20 day EMA59.2259.4659.52
35 day EMA59.3259.4659.49
50 day EMA59.259.2959.3

SMA (simple moving average) of Motilalamc Moinfra MOINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9458.3358.39
12 day SMA59.2259.6159.79
20 day SMA59.8160.0160.12
35 day SMA59.559.5159.44
50 day SMA59.3259.3759.38
100 day SMA59.7459.7859.81
150 day SMA59.5959.659.6
200 day SMA59.7459.7659.76

Videos related to: MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top