MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOINFRA
- Forcast & Targets MOINFRA
- MOINFRA Experts view
- Tomorrow's Movement MOINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoinfra
Strong intraday Stock price targets for MotilalamcMoinfra are 55.16 and 58.14
| Intraday Target 1 | 54.55 |
| Intraday Target 2 | 55.77 |
| Intraday Target 3 | 57.53 |
| Intraday Target 4 | 58.75 |
| Intraday Target 5 | 60.51 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.99 (-3.28%) | 57.74 | 56.31 - 59.29 | 0.6935 times | Thu 12 March 2026 | 58.92 (1.2%) | 58.78 | 57.27 - 59.40 | 0.3058 times | Wed 11 March 2026 | 58.22 (0%) | 58.68 | 58.19 - 59.13 | 0.2593 times | Tue 10 March 2026 | 58.22 (1.52%) | 57.81 | 57.75 - 58.67 | 0.9227 times | Mon 09 March 2026 | 57.35 (-2.71%) | 58.50 | 56.59 - 58.50 | 1.2738 times | Fri 06 March 2026 | 58.95 (-0.47%) | 58.92 | 58.35 - 59.94 | 1.1798 times | Thu 05 March 2026 | 59.23 (2.35%) | 59.67 | 58.16 - 59.67 | 0.2357 times | Wed 04 March 2026 | 57.87 (-4.24%) | 60.07 | 57.30 - 60.07 | 2.9113 times | Mon 02 March 2026 | 60.43 (-1.58%) | 59.96 | 58.60 - 62.00 | 2.0289 times | Fri 27 February 2026 | 61.40 (-0.28%) | 61.27 | 61.24 - 62.00 | 0.1894 times | Thu 26 February 2026 | 61.57 (0.08%) | 61.52 | 60.65 - 62.29 | 0.3729 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 55.11 and 58.2
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.99 (-3.32%) | 58.50 | 56.31 - 59.40 | 0.8799 times | Fri 06 March 2026 | 58.95 (-3.99%) | 59.96 | 57.30 - 62.00 | 1.6187 times | Fri 27 February 2026 | 61.40 (0.51%) | 61.39 | 60.53 - 62.29 | 0.33 times | Fri 20 February 2026 | 61.09 (1.88%) | 60.25 | 59.00 - 63.00 | 0.6636 times | Fri 13 February 2026 | 59.96 (-0.86%) | 60.79 | 59.05 - 61.89 | 0.6171 times | Fri 06 February 2026 | 60.48 (3.31%) | 60.00 | 55.26 - 62.00 | 3.244 times | Fri 30 January 2026 | 58.54 (4.57%) | 55.99 | 55.43 - 59.90 | 0.7141 times | Fri 23 January 2026 | 55.98 (-4.09%) | 58.37 | 55.50 - 58.44 | 1.0836 times | Fri 16 January 2026 | 58.37 (0.21%) | 58.78 | 57.28 - 58.90 | 0.3162 times | Fri 09 January 2026 | 58.25 (-5.1%) | 61.98 | 57.98 - 61.98 | 0.5328 times | Fri 02 January 2026 | 61.38 (2.87%) | 59.67 | 58.74 - 61.51 | 0.3006 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 53.81 and 59.5
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.99 (-7.18%) | 59.96 | 56.31 - 62.00 | 1.3453 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.6139 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.5223 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.8701 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.4798 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.7176 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.0583 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.449 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.4239 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.5199 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.2458 times |
Yearly price and charts MotilalamcMoinfra
Strong yearly Stock price targets for MotilalamcMoinfra MOINFRA are 52.26 and 60
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 53.83 |
| Yearly Target 3 | 58.416666666667 |
| Yearly Target 4 | 61.57 |
| Yearly Target 5 | 66.16 |
Yearly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.99 (-4.46%) | 59.99 | 55.26 - 63.00 | 1.07 times | Wed 31 December 2025 | 59.65 (0%) | 59.91 | 56.28 - 63.80 | 0.93 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMoinfra in short term and the sell signal is strong.
MotilalamcMoinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMoinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMoinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.
MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 59.22 |
| 20 day DMA | 59.81 |
| 35 day DMA | 59.5 |
| 50 day DMA | 59.32 |
| 100 day DMA | 59.74 |
| 150 day DMA | 59.59 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.61 | 58.46 |
| 12 day EMA | 58.83 | 59.17 | 59.22 |
| 20 day EMA | 59.22 | 59.46 | 59.52 |
| 35 day EMA | 59.32 | 59.46 | 59.49 |
| 50 day EMA | 59.2 | 59.29 | 59.3 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.33 | 58.39 |
| 12 day SMA | 59.22 | 59.61 | 59.79 |
| 20 day SMA | 59.81 | 60.01 | 60.12 |
| 35 day SMA | 59.5 | 59.51 | 59.44 |
| 50 day SMA | 59.32 | 59.37 | 59.38 |
| 100 day SMA | 59.74 | 59.78 | 59.81 |
| 150 day SMA | 59.59 | 59.6 | 59.6 |
| 200 day SMA | 59.74 | 59.76 | 59.76 |


