NSE Stock MOINFRA Historical charts - Motilalamc - Moinfra
Historical charts for Stock MOINFRA - Share Motilalamc - Moinfra trades in NSE
Recent prices of MOINFRA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 56.85 | 56.01 to 57.90 | -0.25% | 0.25 times |
| 13 Fri Mar 2026 | 56.99 | 56.31 to 59.29 | -3.28% | 0.69 times |
| 12 Thu Mar 2026 | 58.92 | 57.27 to 59.40 | 1.2% | 0.31 times |
| 11 Wed Mar 2026 | 58.22 | 58.19 to 59.13 | 0% | 0.26 times |
| 10 Tue Mar 2026 | 58.22 | 57.75 to 58.67 | 1.52% | 0.92 times |
| 09 Mon Mar 2026 | 57.35 | 56.59 to 58.50 | -2.71% | 1.27 times |
| 06 Fri Mar 2026 | 58.95 | 58.35 to 59.94 | -0.47% | 1.18 times |
| 05 Thu Mar 2026 | 59.23 | 58.16 to 59.67 | 2.35% | 0.24 times |
| 04 Wed Mar 2026 | 57.87 | 57.30 to 60.07 | -4.24% | 2.91 times |
| 02 Mon Mar 2026 | 60.43 | 58.60 to 62.00 | -1.58% | 2.03 times |
| 27 Fri Feb 2026 | 61.40 | 61.24 to 62.00 | -0.28% | 0.19 times |
| 26 Thu Feb 2026 | 61.57 | 60.65 to 62.29 | 0.08% | 0.37 times |
Technical analysis forecast for MOINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOINFRA MOINFRA at this time. Stock is falling and might fall more.
It appears as if MOINFRA MOINFRA gave a large move recently.
Stock of MOINFRA (MOINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MOINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOINFRA stays below 57.4, but if it comes above 57.4, then a intra day buy could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 55.4 as target. However if you take a buy trade in MOINFRA, then use 57.4 as stoploss and 58.99 as target.
Tomorrow's movement Prediction of MOINFRA is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOINFRA Historical charts - Share Motilalamc - Moinfra
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


