NSE Modi Naturals Limited MODINATUR_BE PriceVolume indicator, Modi Naturals Limited MODINATUR_BE indicators PriceVolume technical analysis, Modi Naturals Limited MODINATUR_BE indicators PriceVolume free charts, Modi Naturals Limited MODINATUR_BE indicators PriceVolume historical values NSE

Stock MODINATUR_BE - Share Modi Naturals Limited trades in NSE

Daily Support: 386.48
Daily Resistance: 403.88
5 Day DMA Moving Average is 409.93
20 Day DMA Moving Average is 418.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-3.61%	410.90	396.80	410.95	393.55	0.56 times
Mon 27 Jul 2026	0.38%	419.90	411.65	424.70	390.05	0.62 times
Fri 24 Jul 2026	-1.91%	418.10	410.10	424.95	402.30	0.71 times
Thu 23 Jul 2026	1.23%	414.15	418.10	426.20	413.10	1.2 times
Wed 22 Jul 2026	0.52%	412.00	413.00	415.00	400.00	0.63 times
Tue 21 Jul 2026	0.02%	413.00	410.85	421.70	408.00	0.72 times
Mon 20 Jul 2026	-1.8%	422.50	410.75	422.50	406.10	0.16 times
Fri 17 Jul 2026	4.37%	420.45	418.30	420.80	402.60	2.09 times
Thu 16 Jul 2026	-2.37%	425.00	400.80	425.00	392.05	0.47 times
Wed 15 Jul 2026	-0.39%	412.00	410.55	420.00	405.05	0.36 times

Volume is calculated using 10 day average volume

NSE Modi Naturals Limited MODINATUR_BE PriceVolume indicator, Modi Naturals Limited MODINATUR_BE indicators PriceVolume technical analysis, Modi Naturals Limited MODINATUR_BE indicators PriceVolume free charts, Modi Naturals Limited MODINATUR_BE indicators PriceVolume historical values NSE

Below are charts of NSE Modi Naturals Limited MODINATUR_BE PriceVolume indicator, Modi Naturals Limited MODINATUR_BE indicators PriceVolume technical analysis, Modi Naturals Limited MODINATUR_BE indicators PriceVolume free charts, Modi Naturals Limited MODINATUR_BE indicators PriceVolume historical values NSE

Modi Naturals Limited MODINATUR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modi Naturals Limited MODINATUR_BE is: 7573.3 M

Current day volume is 0.56 times compared to averaged volume Modi Naturals Limited has

Historical price to volume measure of Modi Naturals Limited is:

Price	Percent Change	Percent change within day	Volume change
396.80	-3.61%	-3.43%	0.56 times
411.65	0.38%	-1.96%	0.622 times
410.10	-1.91%	-1.91%	0.71 times
418.10	1.23%	0.95%	1.203 times
413.00	0.52%	0.24%	0.633 times
410.85	0.02%	-0.52%	0.716 times
410.75	-1.8%	-2.78%	0.156 times
418.30	4.37%	-0.51%	2.085 times
400.80	-2.37%	-5.69%	0.466 times
410.55	-0.39%	-0.35%	0.356 times

Price to volume Charts of Modi Naturals Limited MODINATUR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day