PVM Price Volume Measure charts Modi Naturals Limited MODINATUR_BE share NSE Stock Exchange

Stock MODINATUR_BE - Share Modi Naturals Limited trades in NSE

Daily Support: 386.48
Daily Resistance: 403.88
5 Day Moving Average is 409.93
20 Day Moving Average is 418.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-3.61%	410.90	396.80	410.95	393.55	-23.12%
Mon 27 Jul 2026	0.38%	419.90	411.65	424.70	390.05	-14.56%
Fri 24 Jul 2026	-1.91%	418.10	410.10	424.95	402.30	-2.44%
Thu 23 Jul 2026	1.23%	414.15	418.10	426.20	413.10	65.27%
Wed 22 Jul 2026	0.52%	412.00	413.00	415.00	400.00	-13.01%
Tue 21 Jul 2026	0.02%	413.00	410.85	421.70	408.00	-1.66%
Mon 20 Jul 2026	-1.8%	422.50	410.75	422.50	406.10	-78.58%
Fri 17 Jul 2026	4.37%	420.45	418.30	420.80	402.60	186.44%
Thu 16 Jul 2026	-2.37%	425.00	400.80	425.00	392.05	-35.99%
Wed 15 Jul 2026	-0.39%	412.00	410.55	420.00	405.05	-51.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Modi Naturals Limited MODINATUR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!