PVM Price Volume Measure charts Modi Naturals Limited MODINATUR_BE share NSE Stock Exchange

Stock MODINATUR_BE - Share Modi Naturals Limited trades in NSE

Daily Support: 383.53
Daily Resistance: 418.18
5 Day Moving Average is 412.74
20 Day Moving Average is 419.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.38%	419.90	411.65	424.70	390.05	-15.02%
Fri 24 Jul 2026	-1.91%	418.10	410.10	424.95	402.30	-2.97%
Thu 23 Jul 2026	1.23%	414.15	418.10	426.20	413.10	64.36%
Wed 22 Jul 2026	0.52%	412.00	413.00	415.00	400.00	-13.49%
Tue 21 Jul 2026	0.02%	413.00	410.85	421.70	408.00	-2.2%
Mon 20 Jul 2026	-1.8%	422.50	410.75	422.50	406.10	-78.7%
Fri 17 Jul 2026	4.37%	420.45	418.30	420.80	402.60	184.87%
Thu 16 Jul 2026	-2.37%	425.00	400.80	425.00	392.05	-36.34%
Wed 15 Jul 2026	-0.39%	412.00	410.55	420.00	405.05	-51.39%
Tue 14 Jul 2026	1.85%	404.00	412.15	416.85	397.05	-67.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Modi Naturals Limited MODINATUR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!