ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong intraday Stock price targets for ModiNaturals are 328.65 and 340.4

Intraday Target 1325.88
Intraday Target 2331.42
Intraday Target 3337.63333333333
Intraday Target 4343.17
Intraday Target 5349.38

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Fri 21 August 2026 336.95 (-1.62%) 343.50 332.10 - 343.85 0.7344 times
Thu 20 August 2026 342.50 (-3.41%) 352.85 337.00 - 365.85 1.4901 times
Wed 19 August 2026 354.60 (-1.95%) 355.10 353.10 - 364.45 1.4318 times
Tue 18 August 2026 361.65 (-4.99%) 383.50 361.65 - 383.50 2.4515 times
Mon 17 August 2026 380.65 (-4.99%) 381.00 380.65 - 396.00 2.1535 times
Fri 14 August 2026 400.65 (0.65%) 398.05 388.05 - 403.90 0.9336 times
Thu 13 August 2026 398.05 (2.06%) 393.00 388.00 - 398.75 0.1547 times
Wed 12 August 2026 390.00 (-0.54%) 399.95 390.00 - 401.50 0.2314 times
Tue 11 August 2026 392.10 (-1.96%) 391.10 391.00 - 400.00 0.2083 times
Mon 10 August 2026 399.95 (2.2%) 400.95 393.05 - 401.00 0.2108 times
Fri 07 August 2026 391.35 (0%) 387.00 387.00 - 403.00 0.163 times

 Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR_BE are 302.58 and 366.48

Weekly Target 1291.12
Weekly Target 2314.03
Weekly Target 3355.01666666667
Weekly Target 4377.93
Weekly Target 5418.92

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Fri 21 August 2026 336.95 (-15.9%) 381.00 332.10 - 396.00 3.4857 times
Fri 14 August 2026 400.65 (2.38%) 400.95 388.00 - 403.90 0.7336 times
Fri 07 August 2026 391.35 (0.55%) 390.05 387.00 - 406.00 0.327 times
Fri 31 July 2026 389.20 (-5.1%) 419.90 380.20 - 424.70 0.6141 times
Fri 24 July 2026 410.10 (-1.96%) 422.50 400.00 - 426.20 0.8878 times
Fri 17 July 2026 418.30 (2.55%) 404.00 391.00 - 425.00 1.0313 times
Fri 10 July 2026 407.90 (-5.5%) 430.95 404.00 - 435.00 0.5643 times
Fri 03 July 2026 431.65 (7.95%) 411.80 410.95 - 478.00 0.9957 times
Thu 25 June 2026 399.85 (-0.4%) 399.40 386.00 - 418.60 0.3895 times
Fri 19 June 2026 401.45 (-6.63%) 445.00 395.00 - 445.00 0.971 times
Fri 12 June 2026 429.95 (-4.09%) 444.95 395.00 - 460.00 0.9434 times

 weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR_BE are 297.58 and 371.48

Monthly Target 1284.45
Monthly Target 2310.7
Monthly Target 3358.35
Monthly Target 4384.6
Monthly Target 5432.25

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 21 August 2026 336.95 (-13.42%) 390.05 332.10 - 406.00 1.4007 times
Fri 31 July 2026 389.20 (-11.7%) 462.75 380.20 - 478.00 1.1473 times
Tue 30 June 2026 440.75 (-4.73%) 475.75 386.00 - 489.70 1.2871 times
Fri 29 May 2026 462.65 (0%) 450.00 436.10 - 477.00 0.1649 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart ModiNaturals

Yearly price and charts ModiNaturals

Strong yearly Stock price targets for ModiNaturals MODINATUR_BE are 255.73 and 413.33

Yearly Target 1228.65
Yearly Target 2282.8
Yearly Target 3386.25
Yearly Target 4440.4
Yearly Target 5543.85

Yearly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 21 August 2026 336.95 (0%) 450.00 332.10 - 489.70 1 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ModiNaturals

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.38

Tomorrow's movement Prediction of Modi Naturals MODINATUR_BE is strongly bearish. It has broken a strong support of 398 and is expected to move down further.

Munafa value: 0 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 21 points

Upper Bollinger band is at 427 and lower is at 347, while middle bands are at 367 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModiNaturals (MODINATUR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModiNaturals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModiNaturals in short term and the sell signal is strong.

ModiNaturals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModiNaturals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModiNaturals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.37 and ModiNaturals MODINATUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiNaturals MODINATUR_BE stock. Volume based technical analysis of ModiNaturals MODINATUR_BE stock is negative.

ModiNaturals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Naturals MODINATUR_BE

DMA (daily moving average) of Modi Naturals MODINATUR_BE

DMA period DMA value
5 day DMA 355.27
12 day DMA 378.32
20 day DMA 386.46
35 day DMA 398.24
50 day DMA 404.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA353.99362.51372.52
12 day EMA371.65377.96384.41
20 day EMA381.83386.55391.19
35 day EMA393.07396.37399.54
50 day EMA401.84404.49407.02

SMA (simple moving average) of Modi Naturals MODINATUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA355.27368.01379.12
12 day SMA378.32383.52388.15
20 day SMA386.46390.12393.9
35 day SMA398.24401.48404.73
50 day SMA404.42405.82407.43
100 day SMA
150 day SMA
200 day SMA

Videos related to: ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top