NSE M K Proteins Limited MKPL All indicator, M K Proteins Limited MKPL indicators All technical analysis, M K Proteins Limited MKPL indicators All free charts, M K Proteins Limited MKPL indicators All historical values NSE

Stock MKPL - Share M K Proteins Limited trades in NSE

Daily Support: 5.59
Daily Resistance: 6.07
5 Day DMA Moving Average is 6.05
20 Day DMA Moving Average is 6.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.5%	6.00	5.94	6.19	5.71	10.94 times
Tue 09 Dec 2025	0.17%	6.05	5.97	6.05	5.63	15.42 times
Mon 08 Dec 2025	-2.3%	6.29	5.96	6.29	5.90	10.83 times
Fri 05 Dec 2025	-2.56%	6.30	6.10	6.30	6.08	10.47 times
Thu 04 Dec 2025	1.79%	6.15	6.26	6.30	6.08	6.02 times
Wed 03 Dec 2025	0%	6.15	6.15	6.29	6.10	7.4 times
Tue 02 Dec 2025	-1.44%	6.25	6.15	6.35	6.02	7.49 times
Mon 01 Dec 2025	-0.79%	6.27	6.24	6.30	6.23	5.65 times
Fri 28 Nov 2025	0%	6.21	6.29	6.34	6.20	5.4 times
Thu 27 Nov 2025	0.96%	6.25	6.29	6.35	6.25	4.59 times

Volume is calculated using 10 day average volume

NSE M K Proteins Limited MKPL All indicator, M K Proteins Limited MKPL indicators All technical analysis, M K Proteins Limited MKPL indicators All free charts, M K Proteins Limited MKPL indicators All historical values NSE

Below are charts of NSE M K Proteins Limited MKPL All indicator, M K Proteins Limited MKPL indicators All technical analysis, M K Proteins Limited MKPL indicators All free charts, M K Proteins Limited MKPL indicators All historical values NSE

M K Proteins Limited MKPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day M K Proteins Limited MKPL ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for M K Proteins Limited MKPL are:

ADX	+DY	-DY
0	26.7	26.7
12.5	24.1	31
6.7	25	28.6
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9
6.7	25	28.6
0	25	25
6.7	23.3	26.7
6.7	22.6	25.8

ADX charts for M K Proteins Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

M K Proteins Limited MKPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of M K Proteins Limited is 6.28

50 day MA of M K Proteins Limited is 6.6

100 day MA of M K Proteins Limited is 6.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of M K Proteins Limited MKPL is downtrend

Historical Moving averages values of M K Proteins Limited MKPL are:

Price	20 day	50 day	100 day
5.94	6.28	6.6	6.82
5.97	6.32	6.62	6.83
5.96	6.35	6.64	6.84
6.10	6.39	6.66	6.85
6.26	6.41	6.69	6.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

M K Proteins Limited MKPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of M K Proteins Limited MKPL is: 192837.1 M

Current day volume is 0.919 times compared to averaged volume M K Proteins Limited has

Historical price to volume measure of M K Proteins Limited is:

Price	Percent Change	Percent change within day	Volume change
5.94	-0.5%	-1%	0.919 times
5.97	0.17%	-1.32%	1.296 times
5.96	-2.3%	-5.25%	0.91 times
6.10	-2.56%	-3.17%	0.88 times
6.26	1.79%	1.79%	0.506 times
6.15	0%	0%	0.621 times
6.15	-1.44%	-1.6%	0.629 times
6.24	-0.79%	-0.48%	0.474 times
6.29	0%	1.29%	0.454 times
6.29	0.96%	0.64%	0.386 times

Price to volume Charts of M K Proteins Limited MKPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

M K Proteins Limited MKPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for M K Proteins Limited MKPL is: 6.28 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for M K Proteins Limited MKPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.94	6.28	0.2	6.68	5.88
5.97	6.32	0.21	6.75	5.89
5.96	6.35	0.21	6.77	5.93
6.10	6.39	0.19	6.78	6
6.26	6.41	0.18	6.78	6.04

Bollinger Bands charts for M K Proteins Limited MKPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

M K Proteins Limited MKPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for M K Proteins Limited MKPL

14 day M K Proteins Limited MKPL RSI is: 51.44

According to RSI indicator, Buying is dominating the stock of M K Proteins Limited MKPL

Historical values of RSI indicator for M K Proteins Limited are as follows in descending order:

51.44 49.97 51.7 51.58 51.7 52.29 52.29 51.54 50.27 50.27 51.46 53.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

M K Proteins Limited MKPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M K Proteins Limited MKPL

12,26,9 day M K Proteins Limited MKPL MACD is: 6.13, 6.34, -0.21

According to MACD indicator, Prices of M K Proteins Limited MKPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for M K Proteins Limited MKPL are:

6.13, 6.34, -0.21
6.17, 6.37, -0.2
6.21, 6.4, -0.19
6.26, 6.43, -0.17
6.29, 6.46, -0.17
6.3, 6.48, -0.18
6.33, 6.51, -0.18
6.36, 6.54, -0.18
6.38, 6.56, -0.18
6.4, 6.58, -0.18

MACD charts of M K Proteins Limited MKPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

M K Proteins Limited MKPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day M K Proteins Limited MKPL CCI is: -148

According to CCI indicator, M K Proteins Limited MKPL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in M K Proteins Limited

Historical CCI values of M K Proteins Limited MKPL are:

-148 -186 -87 -21 11 -9 -13 37 49 61

CCI charts of M K Proteins Limited MKPL are below. Second charts towards left.

M K Proteins Limited MKPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day M K Proteins Limited MKPL Stochastics is: 24

According to Stochastics indicator, Buying is coming in M K Proteins Limited

M K Proteins Limited MKPL is closing near its lowest lows

Historical Stochastics values of M K Proteins Limited MKPL are:

24 24 24 24 24 24 24 24 24 24

M K Proteins Limited MKPL Stochastics charts are below. Third charts to the left, at the bottom