Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 4.86 and 4.95
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9333333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.02 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.91 (-1.01%) | 4.98 | 4.90 - 4.99 | 0.6422 times | Thu 18 June 2026 | 4.96 (0.4%) | 4.96 | 4.92 - 5.03 | 0.5395 times | Wed 17 June 2026 | 4.94 (-0.6%) | 5.06 | 4.90 - 5.06 | 0.9743 times | Tue 16 June 2026 | 4.97 (0%) | 5.05 | 4.90 - 5.15 | 0.5792 times | Mon 15 June 2026 | 4.97 (5.07%) | 4.96 | 4.86 - 5.04 | 2.0671 times | Fri 12 June 2026 | 4.73 (1.28%) | 4.77 | 4.65 - 4.77 | 0.6267 times | Thu 11 June 2026 | 4.67 (-2.91%) | 4.81 | 4.65 - 4.81 | 0.8784 times | Wed 10 June 2026 | 4.81 (-2.24%) | 4.85 | 4.58 - 4.90 | 1.9278 times | Tue 09 June 2026 | 4.92 (0.2%) | 4.85 | 4.85 - 4.98 | 0.6792 times | Mon 08 June 2026 | 4.91 (-0.41%) | 4.90 | 4.88 - 5.00 | 1.0856 times | Fri 05 June 2026 | 4.93 (0%) | 4.99 | 4.91 - 5.00 | 0.6396 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.74 and 5.03
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.91 (3.81%) | 4.96 | 4.86 - 5.15 | 0.6168 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.90 | 4.58 - 5.00 | 0.6675 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.10 | 4.89 - 5.10 | 0.6149 times | Fri 29 May 2026 | 5.04 (0%) | 5.13 | 4.96 - 5.20 | 0.8565 times | Fri 22 May 2026 | 5.04 (-1.56%) | 5.05 | 4.68 - 5.39 | 1.2941 times | Fri 15 May 2026 | 5.12 (-2.48%) | 5.25 | 4.76 - 5.40 | 1.5214 times | Fri 08 May 2026 | 5.25 (-1.13%) | 5.31 | 5.08 - 5.40 | 1.0575 times | Thu 30 April 2026 | 5.31 (0.57%) | 5.48 | 5.20 - 5.49 | 0.675 times | Fri 24 April 2026 | 5.28 (-1.12%) | 5.39 | 5.00 - 5.45 | 1.2407 times | Fri 17 April 2026 | 5.34 (0.56%) | 5.31 | 4.78 - 5.56 | 1.4556 times | Fri 10 April 2026 | 5.31 (7.93%) | 5.00 | 4.57 - 5.80 | 2.9002 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.46 and 5.03
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.91 (-2.58%) | 5.10 | 4.58 - 5.15 | 0.4201 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.0461 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.5447 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.3851 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.908 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.2387 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.7053 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.6913 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 1.0896 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.9712 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 3.1858 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 2.77 and 5.71
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 4.99 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.91 (-19.11%) | 6.14 | 3.56 - 6.50 | 0.7268 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.4015 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.0504 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.7476 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0416 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.032 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M K MKPL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of M K MKPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.87
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and MK MKPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.93 | 4.91 |
| 12 day EMA | 4.92 | 4.92 | 4.91 |
| 20 day EMA | 4.96 | 4.96 | 4.96 |
| 35 day EMA | 4.99 | 5 | 5 |
| 50 day EMA | 5.06 | 5.07 | 5.07 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.91 | 4.86 |
| 12 day SMA | 4.89 | 4.89 | 4.89 |
| 20 day SMA | 4.94 | 4.95 | 4.95 |
| 35 day SMA | 5.03 | 5.04 | 5.05 |
| 50 day SMA | 5.11 | 5.11 | 5.12 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.42 | 5.43 | 5.44 |
| 200 day SMA | 5.83 | 5.84 | 5.85 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.23 and PE is: 21.35
Last quarter profit: (December 2025 quarter) 1.43 crores (3.62%)
Debt: 1.98 in crores
Market capitalization: 166.67
EPS is 0.22 and PE is: 22.32
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
