Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 3.64 and 4.01
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.27 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.96 (-1.25%) | 4.01 | 3.68 - 4.05 | 1.1166 times | Thu 10 September 2026 | 4.01 (-0.5%) | 4.03 | 4.00 - 4.06 | 0.7316 times | Wed 09 September 2026 | 4.03 (1%) | 4.05 | 4.00 - 4.05 | 0.6226 times | Tue 08 September 2026 | 3.99 (-0.99%) | 4.04 | 3.98 - 4.06 | 0.8624 times | Mon 07 September 2026 | 4.03 (0.25%) | 4.02 | 4.00 - 4.07 | 0.6781 times | Fri 04 September 2026 | 4.02 (-0.99%) | 4.06 | 3.92 - 4.12 | 1.3284 times | Thu 03 September 2026 | 4.06 (1.5%) | 4.02 | 4.00 - 4.07 | 0.3855 times | Wed 02 September 2026 | 4.00 (-0.74%) | 4.08 | 3.99 - 4.10 | 1.2935 times | Tue 01 September 2026 | 4.03 (-1.95%) | 4.17 | 4.00 - 4.17 | 1.3864 times | Mon 31 August 2026 | 4.11 (-0.48%) | 4.18 | 4.10 - 4.23 | 1.5949 times | Fri 28 August 2026 | 4.13 (0.49%) | 4.19 | 4.11 - 4.19 | 0.7358 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 3.63 and 4.02
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.96 (-1.49%) | 4.02 | 3.68 - 4.07 | 0.69 times | Fri 04 September 2026 | 4.02 (-2.66%) | 4.18 | 3.92 - 4.23 | 1.0302 times | Fri 28 August 2026 | 4.13 (0%) | 4.17 | 4.02 - 4.19 | 0.6308 times | Fri 21 August 2026 | 4.13 (0%) | 4.16 | 4.00 - 4.25 | 0.4369 times | Fri 14 August 2026 | 4.13 (-1.9%) | 4.21 | 4.10 - 4.25 | 0.7362 times | Fri 07 August 2026 | 4.21 (0.72%) | 4.16 | 4.14 - 4.32 | 0.8743 times | Fri 31 July 2026 | 4.18 (1.21%) | 4.17 | 4.10 - 4.44 | 0.6792 times | Fri 24 July 2026 | 4.13 (-7.81%) | 4.56 | 4.05 - 4.56 | 1.6452 times | Fri 17 July 2026 | 4.48 (-2.18%) | 4.60 | 4.42 - 4.68 | 0.9885 times | Fri 10 July 2026 | 4.58 (-4.98%) | 4.77 | 4.40 - 4.95 | 2.2886 times | Fri 03 July 2026 | 4.82 (0.21%) | 4.89 | 4.57 - 4.91 | 1.297 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 3.58 and 4.07
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.96 (-3.65%) | 4.17 | 3.68 - 4.17 | 0.2259 times | Mon 31 August 2026 | 4.11 (-1.67%) | 4.16 | 4.00 - 4.32 | 0.4613 times | Fri 31 July 2026 | 4.18 (-11.25%) | 4.86 | 4.05 - 4.95 | 1.022 times | Tue 30 June 2026 | 4.71 (-6.55%) | 5.10 | 4.58 - 5.15 | 0.8195 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.1447 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.6902 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.5156 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.9936 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.3554 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.7718 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.7565 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 2.29 and 5.23
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 4.6733333333333 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.96 (-34.76%) | 6.14 | 3.56 - 6.50 | 0.9052 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.3541 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 1.9811 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.6885 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0402 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0309 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.02 | 4.02 |
| 12 day EMA | 4.04 | 4.05 | 4.06 |
| 20 day EMA | 4.07 | 4.08 | 4.09 |
| 35 day EMA | 4.18 | 4.19 | 4.2 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.02 | 4.03 |
| 12 day SMA | 4.04 | 4.05 | 4.06 |
| 20 day SMA | 4.08 | 4.09 | 4.1 |
| 35 day SMA | 4.13 | 4.13 | 4.14 |
| 50 day SMA | 4.23 | 4.25 | 4.26 |
| 100 day SMA | 4.63 | 4.64 | 4.65 |
| 150 day SMA | 4.77 | 4.78 | 4.78 |
| 200 day SMA | 5.04 | 5.06 | 5.07 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.18 and PE is: 22
Last quarter profit: (March 2026 quarter) 1.14 crores (-59.29%)
Debt: 37.14 in crores
Market capitalization: 180.55
EPS is 0.23 and PE is: 17.22
Last quarter profit: (December 2025 quarter) 1.43 crores (3.62%)
Debt: 1.98 in crores
Market capitalization: 166.67
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
