Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 4.12 and 4.25
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.17 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.3 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (0.24%) | 4.18 | 4.10 - 4.23 | 0.4482 times | Thu 30 July 2026 | 4.17 (-0.71%) | 4.44 | 4.16 - 4.44 | 0.9366 times | Wed 29 July 2026 | 4.20 (-1.41%) | 4.34 | 4.16 - 4.34 | 0.658 times | Tue 28 July 2026 | 4.26 (1.91%) | 4.18 | 4.18 - 4.28 | 0.466 times | Mon 27 July 2026 | 4.18 (1.21%) | 4.17 | 4.11 - 4.30 | 0.413 times | Fri 24 July 2026 | 4.13 (-0.96%) | 4.17 | 4.05 - 4.23 | 1.4384 times | Thu 23 July 2026 | 4.17 (-1.42%) | 4.34 | 4.15 - 4.34 | 0.5056 times | Wed 22 July 2026 | 4.23 (-0.94%) | 4.26 | 4.20 - 4.29 | 0.4527 times | Tue 21 July 2026 | 4.27 (-0.47%) | 4.29 | 4.21 - 4.34 | 0.7884 times | Mon 20 July 2026 | 4.29 (-4.24%) | 4.56 | 4.20 - 4.56 | 3.893 times | Fri 17 July 2026 | 4.48 (-1.1%) | 4.51 | 4.45 - 4.57 | 0.7084 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.14 and 4.48
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (1.21%) | 4.17 | 4.10 - 4.44 | 0.5179 times | Fri 24 July 2026 | 4.13 (-7.81%) | 4.56 | 4.05 - 4.56 | 1.2547 times | Fri 17 July 2026 | 4.48 (-2.18%) | 4.60 | 4.42 - 4.68 | 0.7538 times | Fri 10 July 2026 | 4.58 (-4.98%) | 4.77 | 4.40 - 4.95 | 1.7453 times | Fri 03 July 2026 | 4.82 (0.21%) | 4.89 | 4.57 - 4.91 | 0.9891 times | Thu 25 June 2026 | 4.81 (-2.04%) | 4.96 | 4.60 - 5.00 | 1.4837 times | Fri 19 June 2026 | 4.91 (3.81%) | 4.96 | 4.86 - 5.15 | 0.7286 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.90 | 4.58 - 5.00 | 0.7886 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.10 | 4.89 - 5.10 | 0.7265 times | Fri 29 May 2026 | 5.04 (0%) | 5.13 | 4.96 - 5.20 | 1.0118 times | Fri 22 May 2026 | 5.04 (-1.56%) | 5.05 | 4.68 - 5.39 | 1.5288 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 3.67 and 4.57
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (-11.25%) | 4.86 | 4.05 - 4.95 | 0.9075 times | Tue 30 June 2026 | 4.71 (-6.55%) | 5.10 | 4.58 - 5.15 | 0.7277 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.0165 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.5009 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.3458 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.8823 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.2036 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.6853 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.6717 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 1.0587 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.9437 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 2.4 and 5.34
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 4.7466666666667 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (-31.14%) | 6.14 | 3.56 - 6.50 | 0.8473 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.3695 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.0036 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.7076 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0407 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0313 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M K MKPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.2 | 4.22 |
| 12 day EMA | 4.28 | 4.3 | 4.32 |
| 20 day EMA | 4.38 | 4.4 | 4.42 |
| 35 day EMA | 4.52 | 4.54 | 4.56 |
| 50 day EMA | 4.7 | 4.72 | 4.74 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.19 |
| 12 day SMA | 4.26 | 4.28 | 4.31 |
| 20 day SMA | 4.4 | 4.44 | 4.47 |
| 35 day SMA | 4.6 | 4.61 | 4.63 |
| 50 day SMA | 4.7 | 4.72 | 4.74 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.09 | 5.1 | 5.11 |
| 200 day SMA | 5.43 | 5.45 | 5.46 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.18 and PE is: 23.22
Last quarter profit: (March 2026 quarter) 1.14 crores (-59.29%)
Debt: 37.14 in crores
Market capitalization: 180.55
EPS is 0.23 and PE is: 18.17
Last quarter profit: (December 2025 quarter) 1.43 crores (3.62%)
Debt: 1.98 in crores
Market capitalization: 166.67
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
