Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 5.94 and 6.11
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.0633333333333 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.23 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.02 (0%) | 6.02 | 6.00 - 6.17 | 0.6904 times | Thu 18 December 2025 | 6.02 (-1.15%) | 6.12 | 6.00 - 6.12 | 0.5136 times | Wed 17 December 2025 | 6.09 (1.5%) | 6.00 | 6.00 - 6.16 | 0.6287 times | Tue 16 December 2025 | 6.00 (-1.32%) | 6.10 | 5.92 - 6.17 | 0.8686 times | Mon 15 December 2025 | 6.08 (-0.33%) | 6.13 | 6.03 - 6.20 | 0.6221 times | Fri 12 December 2025 | 6.10 (1.5%) | 6.01 | 6.01 - 6.20 | 0.8256 times | Thu 11 December 2025 | 6.01 (2.21%) | 5.90 | 5.85 - 6.25 | 1.3841 times | Wed 10 December 2025 | 5.88 (-1.51%) | 6.00 | 5.71 - 6.19 | 1.3138 times | Tue 09 December 2025 | 5.97 (0.17%) | 6.05 | 5.63 - 6.05 | 1.8523 times | Mon 08 December 2025 | 5.96 (-2.3%) | 6.29 | 5.90 - 6.29 | 1.3007 times | Fri 05 December 2025 | 6.10 (-2.56%) | 6.30 | 6.08 - 6.30 | 1.2579 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 5.83 and 6.11
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.02 (-1.31%) | 6.13 | 5.92 - 6.20 | 0.553 times | Fri 12 December 2025 | 6.10 (0%) | 6.29 | 5.63 - 6.29 | 1.1109 times | Fri 05 December 2025 | 6.10 (-3.02%) | 6.27 | 6.02 - 6.35 | 0.7398 times | Fri 28 November 2025 | 6.29 (-1.72%) | 6.40 | 6.00 - 6.54 | 0.586 times | Fri 21 November 2025 | 6.40 (-3.61%) | 6.50 | 6.36 - 6.67 | 1.1162 times | Fri 14 November 2025 | 6.64 (2.63%) | 6.51 | 6.50 - 6.92 | 1.1105 times | Fri 07 November 2025 | 6.47 (-4.99%) | 6.81 | 6.40 - 6.83 | 0.9509 times | Fri 31 October 2025 | 6.81 (-0.15%) | 6.93 | 6.12 - 7.08 | 1.3905 times | Fri 24 October 2025 | 6.82 (-0.44%) | 6.85 | 5.55 - 7.19 | 1.7461 times | Fri 17 October 2025 | 6.85 (-2.42%) | 7.00 | 6.70 - 7.08 | 0.6959 times | Fri 10 October 2025 | 7.02 (-0.43%) | 7.31 | 6.89 - 7.31 | 0.9039 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 5.47 and 6.19
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.02 (-4.29%) | 6.27 | 5.63 - 6.35 | 0.1433 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.2244 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.3537 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.3152 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 1.0341 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 0.4398 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.3873 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 0.6281 times | Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.3576 times | Fri 31 January 2025 | 7.39 (-91.21%) | 83.80 | 6.95 - 83.80 | 6.1165 times | Fri 29 December 2023 | 84.05 (-7.59%) | 91.25 | 76.00 - 94.90 | 2.3587 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 3.52 and 7.9
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 7.0666666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 11.45 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.02 (-87.19%) | 7.95 | 5.40 - 9.78 | 1.3084 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 1.9551 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.6663 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0397 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0305 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and MK MKPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.77 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.04 | 6.05 |
| 12 day EMA | 6.07 | 6.08 | 6.09 |
| 20 day EMA | 6.15 | 6.16 | 6.18 |
| 35 day EMA | 6.29 | 6.31 | 6.33 |
| 50 day EMA | 6.47 | 6.49 | 6.51 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.06 | 6.06 |
| 12 day SMA | 6.04 | 6.05 | 6.06 |
| 20 day SMA | 6.12 | 6.14 | 6.15 |
| 35 day SMA | 6.32 | 6.34 | 6.36 |
| 50 day SMA | 6.47 | 6.49 | 6.51 |
| 100 day SMA | 6.76 | 6.77 | 6.78 |
| 150 day SMA | 6.77 | 6.78 | 6.79 |
| 200 day SMA | 21.15 | 21.54 | 21.94 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.22 and PE is: 27.36
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
EPS is 0.25 and PE is: 24.08
Last quarter profit: (June 2025 quarter) 3.51 crores (41.53%)
Debt: 38.72 in crores
Market capitalization: 246.25
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
