Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 3.82 and 3.97
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 3.9366666666667 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.09 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.90 (-2.26%) | 4.03 | 3.88 - 4.03 | 1.1984 times | Wed 30 September 2026 | 3.99 (1.79%) | 4.00 | 3.92 - 4.05 | 0.8806 times | Tue 29 September 2026 | 3.92 (-1.26%) | 4.04 | 3.90 - 4.04 | 1.6817 times | Mon 28 September 2026 | 3.97 (-1.49%) | 3.84 | 3.84 - 4.05 | 1.442 times | Fri 25 September 2026 | 4.03 (0.5%) | 4.06 | 3.99 - 4.06 | 0.4277 times | Thu 24 September 2026 | 4.01 (-0.74%) | 4.04 | 4.00 - 4.07 | 0.5681 times | Wed 23 September 2026 | 4.04 (0.25%) | 4.10 | 3.98 - 4.10 | 0.5756 times | Tue 22 September 2026 | 4.03 (1.26%) | 4.04 | 3.98 - 4.11 | 0.8096 times | Mon 21 September 2026 | 3.98 (0.25%) | 4.03 | 3.96 - 4.05 | 0.8267 times | Fri 18 September 2026 | 3.97 (-2.46%) | 4.07 | 3.96 - 4.17 | 1.5895 times | Thu 17 September 2026 | 4.07 (0.99%) | 4.05 | 3.99 - 4.20 | 1.5764 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 3.87 and 4.08
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.90 (-3.23%) | 3.84 | 3.84 - 4.05 | 0.9522 times | Fri 25 September 2026 | 4.03 (1.51%) | 4.03 | 3.96 - 4.11 | 0.5871 times | Fri 18 September 2026 | 3.97 (0.25%) | 3.97 | 3.90 - 4.70 | 1.0709 times | Fri 11 September 2026 | 3.96 (-1.49%) | 4.02 | 3.68 - 4.07 | 1.0042 times | Fri 04 September 2026 | 4.02 (-2.66%) | 4.18 | 3.92 - 4.23 | 1.4993 times | Fri 28 August 2026 | 4.13 (0%) | 4.17 | 4.02 - 4.19 | 0.9181 times | Fri 21 August 2026 | 4.13 (0%) | 4.16 | 4.00 - 4.25 | 0.6358 times | Fri 14 August 2026 | 4.13 (-1.9%) | 4.21 | 4.10 - 4.25 | 1.0715 times | Fri 07 August 2026 | 4.21 (0.72%) | 4.16 | 4.14 - 4.32 | 1.2725 times | Fri 31 July 2026 | 4.18 (1.21%) | 4.17 | 4.10 - 4.44 | 0.9884 times | Fri 24 July 2026 | 4.13 (-7.81%) | 4.56 | 4.05 - 4.56 | 2.3944 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 3.82 and 3.97
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.90 (-2.26%) | 4.03 | 3.88 - 4.03 | 0.0248 times | Wed 30 September 2026 | 3.99 (-2.92%) | 4.17 | 3.68 - 4.70 | 0.5075 times | Mon 31 August 2026 | 4.11 (-1.67%) | 4.16 | 4.00 - 4.32 | 0.4852 times | Fri 31 July 2026 | 4.18 (-11.25%) | 4.86 | 4.05 - 4.95 | 1.0748 times | Tue 30 June 2026 | 4.71 (-6.55%) | 5.10 | 4.58 - 5.15 | 0.8619 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.2039 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.7776 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.594 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 1.0449 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.4255 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.8117 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 2.26 and 5.2
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 4.6533333333333 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.90 (-35.75%) | 6.14 | 3.56 - 6.50 | 0.9284 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.3479 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 1.972 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.6808 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.04 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0308 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M K MKPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M K MKPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
Tomorrow's movement Prediction of M K MKPL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MK (MKPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4 |
| 20 day DMA | 4 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.98 | 3.97 |
| 12 day EMA | 3.98 | 3.99 | 3.99 |
| 20 day EMA | 4.01 | 4.02 | 4.02 |
| 35 day EMA | 4.05 | 4.06 | 4.06 |
| 50 day EMA | 4.1 | 4.11 | 4.11 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.98 | 3.99 |
| 12 day SMA | 4 | 4 | 3.99 |
| 20 day SMA | 4 | 4 | 4.01 |
| 35 day SMA | 4.05 | 4.06 | 4.06 |
| 50 day SMA | 4.09 | 4.1 | 4.1 |
| 100 day SMA | 4.46 | 4.47 | 4.49 |
| 150 day SMA | 4.65 | 4.66 | 4.67 |
| 200 day SMA | 4.9 | 4.91 | 4.92 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.18 and PE is: 21.67
Last quarter profit: (March 2026 quarter) 1.14 crores (-59.29%)
Debt: 37.14 in crores
Market capitalization: 180.55
EPS is 0.23 and PE is: 16.96
Last quarter profit: (December 2025 quarter) 1.43 crores (3.62%)
Debt: 1.98 in crores
Market capitalization: 166.67
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
