Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 4.59 and 5.26
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 5.1133333333333 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.78 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.01 (5.92%) | 5.05 | 4.83 - 5.50 | 0.968 times | Fri 13 March 2026 | 4.73 (-7.25%) | 5.11 | 4.50 - 5.20 | 1.4301 times | Thu 12 March 2026 | 5.10 (4.08%) | 5.08 | 4.83 - 5.70 | 1.6011 times | Wed 11 March 2026 | 4.90 (4.48%) | 4.70 | 4.70 - 5.49 | 0.8694 times | Tue 10 March 2026 | 4.69 (1.74%) | 4.62 | 4.62 - 4.78 | 0.6443 times | Mon 09 March 2026 | 4.61 (-4.36%) | 4.82 | 4.48 - 4.88 | 1.1314 times | Fri 06 March 2026 | 4.82 (-1.63%) | 5.00 | 4.75 - 5.04 | 0.7693 times | Thu 05 March 2026 | 4.90 (1.66%) | 4.81 | 4.81 - 5.04 | 0.4133 times | Wed 04 March 2026 | 4.82 (-0.21%) | 4.61 | 4.50 - 5.79 | 1.3804 times | Mon 02 March 2026 | 4.83 (-4.92%) | 5.01 | 4.76 - 5.03 | 0.7927 times | Fri 27 February 2026 | 5.08 (-0.39%) | 5.08 | 5.01 - 5.17 | 0.5639 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.59 and 5.26
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.01 (5.92%) | 5.05 | 4.83 - 5.50 | 0.273 times | Fri 13 March 2026 | 4.73 (-1.87%) | 4.82 | 4.48 - 5.70 | 1.6008 times | Fri 06 March 2026 | 4.82 (-5.12%) | 5.01 | 4.50 - 5.79 | 0.9464 times | Fri 27 February 2026 | 5.08 (-3.05%) | 5.25 | 4.99 - 5.34 | 0.6105 times | Fri 20 February 2026 | 5.24 (-0.38%) | 5.26 | 5.03 - 5.50 | 0.4031 times | Fri 13 February 2026 | 5.26 (1.15%) | 5.30 | 5.05 - 5.75 | 1.0538 times | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.3118 times | Fri 30 January 2026 | 5.48 (-0.36%) | 5.51 | 4.86 - 6.35 | 1.1093 times | Fri 23 January 2026 | 5.50 (-4.51%) | 5.76 | 4.52 - 5.81 | 2.2135 times | Fri 16 January 2026 | 5.76 (-1.71%) | 5.87 | 5.70 - 6.50 | 0.4779 times | Fri 09 January 2026 | 5.86 (-1.68%) | 5.96 | 5.80 - 6.13 | 0.545 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.36 and 5.67
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.01 (-1.38%) | 5.01 | 4.48 - 5.79 | 0.6265 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.7507 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.024 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5831 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5715 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.9008 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.8029 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.6338 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.1202 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9865 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.5998 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 3.74 and 5.76
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.33 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.01 (-17.46%) | 6.14 | 4.48 - 6.50 | 0.346 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.5028 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.1985 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.8738 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0446 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0343 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M K MKPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M K MKPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and MK MKPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.85 | 4.91 |
| 12 day EMA | 4.93 | 4.92 | 4.95 |
| 20 day EMA | 5.02 | 5.02 | 5.05 |
| 35 day EMA | 5.15 | 5.16 | 5.19 |
| 50 day EMA | 5.34 | 5.35 | 5.38 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.81 | 4.82 |
| 12 day SMA | 4.88 | 4.89 | 4.93 |
| 20 day SMA | 5.02 | 5.04 | 5.06 |
| 35 day SMA | 5.17 | 5.19 | 5.21 |
| 50 day SMA | 5.33 | 5.35 | 5.37 |
| 100 day SMA | 5.83 | 5.85 | 5.87 |
| 150 day SMA | 6.26 | 6.27 | 6.28 |
| 200 day SMA | 6.36 | 6.37 | 6.38 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.22 and PE is: 22.77
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
EPS is 0.25 and PE is: 20.04
Last quarter profit: (June 2025 quarter) 3.51 crores (41.53%)
Debt: 38.72 in crores
Market capitalization: 246.25
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
