Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 5.05 and 5.19
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.1533333333333 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.29 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.14 (-0.39%) | 5.23 | 5.09 - 5.23 | 0.7787 times | Tue 05 May 2026 | 5.16 (-0.19%) | 5.33 | 5.08 - 5.33 | 0.8858 times | Mon 04 May 2026 | 5.17 (-2.64%) | 5.31 | 5.10 - 5.40 | 1.8644 times | Thu 30 April 2026 | 5.31 (-0.75%) | 5.44 | 5.30 - 5.44 | 0.877 times | Wed 29 April 2026 | 5.35 (0.94%) | 5.31 | 5.28 - 5.43 | 0.9276 times | Tue 28 April 2026 | 5.30 (-0.75%) | 5.34 | 5.28 - 5.38 | 0.6469 times | Mon 27 April 2026 | 5.34 (1.14%) | 5.48 | 5.20 - 5.49 | 0.896 times | Fri 24 April 2026 | 5.28 (-0.56%) | 5.35 | 5.21 - 5.38 | 0.5535 times | Thu 23 April 2026 | 5.31 (1.34%) | 5.36 | 5.06 - 5.39 | 1.6032 times | Wed 22 April 2026 | 5.24 (-1.87%) | 5.42 | 5.11 - 5.42 | 0.9669 times | Tue 21 April 2026 | 5.34 (0.19%) | 5.45 | 5.20 - 5.45 | 1.0068 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.95 and 5.27
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.14 (-3.2%) | 5.31 | 5.08 - 5.40 | 0.5098 times | Thu 30 April 2026 | 5.31 (0.57%) | 5.48 | 5.20 - 5.49 | 0.4836 times | Fri 24 April 2026 | 5.28 (-1.12%) | 5.39 | 5.00 - 5.45 | 0.8889 times | Fri 17 April 2026 | 5.34 (0.56%) | 5.31 | 4.78 - 5.56 | 1.0429 times | Fri 10 April 2026 | 5.31 (7.93%) | 5.00 | 4.57 - 5.80 | 2.0779 times | Thu 02 April 2026 | 4.92 (10.81%) | 4.49 | 3.56 - 5.20 | 1.3555 times | Fri 27 March 2026 | 4.44 (-9.76%) | 4.92 | 4.11 - 4.95 | 0.6732 times | Fri 20 March 2026 | 4.92 (4.02%) | 5.05 | 4.83 - 5.50 | 0.7512 times | Fri 13 March 2026 | 4.73 (-1.87%) | 4.82 | 4.48 - 5.70 | 1.3933 times | Fri 06 March 2026 | 4.82 (-5.12%) | 5.01 | 4.50 - 5.79 | 0.8237 times | Fri 27 February 2026 | 5.08 (-3.05%) | 5.25 | 4.99 - 5.34 | 0.5313 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.95 and 5.27
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.14 (-3.2%) | 5.31 | 5.08 - 5.40 | 0.1325 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.3006 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.1662 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.7645 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.0429 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5938 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5821 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.9174 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.8177 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.6823 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.1408 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 2.88 and 5.82
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 5.0666666666667 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.14 (-15.32%) | 6.14 | 3.56 - 6.50 | 0.5959 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.4363 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.1013 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.791 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0427 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0328 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M K MKPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MK (MKPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MK in short term but the sell signal is initial and weak.
MK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.23 | 5.27 |
| 12 day EMA | 5.22 | 5.24 | 5.26 |
| 20 day EMA | 5.2 | 5.21 | 5.22 |
| 35 day EMA | 5.16 | 5.16 | 5.16 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.26 | 5.29 |
| 12 day SMA | 5.27 | 5.29 | 5.3 |
| 20 day SMA | 5.27 | 5.27 | 5.26 |
| 35 day SMA | 5.05 | 5.05 | 5.03 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.37 | 5.38 | 5.39 |
| 150 day SMA | 5.8 | 5.81 | 5.83 |
| 200 day SMA | 6.11 | 6.12 | 6.12 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.23 and PE is: 22.35
Last quarter profit: (December 2025 quarter) 1.43 crores (3.62%)
Debt: 1.98 in crores
Market capitalization: 166.67
EPS is 0.22 and PE is: 23.36
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
