Munafa Stock Market Course + Intraday & FNO calls 
MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MKPL
- Forcast & Targets MKPL
- MKPL Experts view
- Tomorrow's Movement MKPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MK
Strong intraday Stock price targets for MK are 4.27 and 4.97
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.81 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.51 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.73 (-7.25%) | 5.11 | 4.50 - 5.20 | 1.4903 times | Thu 12 March 2026 | 5.10 (4.08%) | 5.08 | 4.83 - 5.70 | 1.6685 times | Wed 11 March 2026 | 4.90 (4.48%) | 4.70 | 4.70 - 5.49 | 0.906 times | Tue 10 March 2026 | 4.69 (1.74%) | 4.62 | 4.62 - 4.78 | 0.6715 times | Mon 09 March 2026 | 4.61 (-4.36%) | 4.82 | 4.48 - 4.88 | 1.1791 times | Fri 06 March 2026 | 4.82 (-1.63%) | 5.00 | 4.75 - 5.04 | 0.8017 times | Thu 05 March 2026 | 4.90 (1.66%) | 4.81 | 4.81 - 5.04 | 0.4307 times | Wed 04 March 2026 | 4.82 (-0.21%) | 4.61 | 4.50 - 5.79 | 1.4386 times | Mon 02 March 2026 | 4.83 (-4.92%) | 5.01 | 4.76 - 5.03 | 0.826 times | Fri 27 February 2026 | 5.08 (-0.39%) | 5.08 | 5.01 - 5.17 | 0.5877 times | Thu 26 February 2026 | 5.10 (0.2%) | 5.17 | 5.08 - 5.17 | 0.2711 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4 and 5.22
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.73 (-1.87%) | 4.82 | 4.48 - 5.70 | 1.5584 times | Fri 06 March 2026 | 4.82 (-5.12%) | 5.01 | 4.50 - 5.79 | 0.9213 times | Fri 27 February 2026 | 5.08 (-3.05%) | 5.25 | 4.99 - 5.34 | 0.5943 times | Fri 20 February 2026 | 5.24 (-0.38%) | 5.26 | 5.03 - 5.50 | 0.3924 times | Fri 13 February 2026 | 5.26 (1.15%) | 5.30 | 5.05 - 5.75 | 1.0259 times | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.2771 times | Fri 30 January 2026 | 5.48 (-0.36%) | 5.51 | 4.86 - 6.35 | 1.0799 times | Fri 23 January 2026 | 5.50 (-4.51%) | 5.76 | 4.52 - 5.81 | 2.1548 times | Fri 16 January 2026 | 5.76 (-1.71%) | 5.87 | 5.70 - 6.50 | 0.4652 times | Fri 09 January 2026 | 5.86 (-1.68%) | 5.96 | 5.80 - 6.13 | 0.5306 times | Fri 02 January 2026 | 5.96 (-1.97%) | 6.18 | 5.85 - 6.18 | 0.7412 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 3.95 and 5.26
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.73 (-6.89%) | 5.01 | 4.48 - 5.79 | 0.5693 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.7552 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.0303 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5866 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.575 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.9063 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.8078 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.6498 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.127 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9926 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.6096 times |
Yearly price and charts MK
Strong yearly Stock price targets for MK MKPL are 3.6 and 5.62
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 5.2366666666667 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.73 (-22.08%) | 6.14 | 4.48 - 6.50 | 0.3377 times | Wed 31 December 2025 | 6.07 (-87.09%) | 7.95 | 5.40 - 9.78 | 1.5049 times | Thu 18 January 2024 | 47.00 (-44.08%) | 83.80 | 35.05 - 83.80 | 2.2017 times | Fri 29 December 2023 | 84.05 (12.82%) | 689.95 | 76.00 - 900.00 | 1.8765 times | Fri 08 June 2018 | 74.50 (-8.02%) | 83.00 | 48.00 - 98.00 | 0.0447 times | Fri 29 December 2017 | 81.00 (0%) | 72.00 | 67.00 - 85.00 | 0.0344 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MK (MKPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and MK MKPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.91 | 4.81 |
| 12 day EMA | 4.92 | 4.95 | 4.92 |
| 20 day EMA | 5.02 | 5.05 | 5.04 |
| 35 day EMA | 5.16 | 5.19 | 5.2 |
| 50 day EMA | 5.35 | 5.38 | 5.39 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.82 | 4.78 |
| 12 day SMA | 4.89 | 4.93 | 4.94 |
| 20 day SMA | 5.04 | 5.06 | 5.08 |
| 35 day SMA | 5.19 | 5.21 | 5.2 |
| 50 day SMA | 5.35 | 5.37 | 5.39 |
| 100 day SMA | 5.85 | 5.87 | 5.88 |
| 150 day SMA | 6.27 | 6.28 | 6.29 |
| 200 day SMA | 6.37 | 6.38 | 6.38 |
Fundamentals, profit and EPS of M K MKPL
EPS is 0.22 and PE is: 21.5
Last quarter profit: (September 2025 quarter) 0.75 crores (-56.90%)
Debt: 1.98 in crores
Market capitalization: 218.13
EPS is 0.25 and PE is: 18.92
Last quarter profit: (June 2025 quarter) 3.51 crores (41.53%)
Debt: 38.72 in crores
Market capitalization: 246.25
Videos related to: MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
