PVM Price Volume Measure charts M K Proteins Limited MKPL share NSE Stock Exchange

Stock MKPL - Share M K Proteins Limited trades in NSE

Daily Support: 3.82
Daily Resistance: 3.97
5 Day Moving Average is 3.96
20 Day Moving Average is 4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-2.26%	4.03	3.90	4.03	3.88	-83.96%
Wed 30 Sep 2026	1.79%	4.00	3.99	4.05	3.92	-88.21%
Tue 29 Sep 2026	-1.26%	4.04	3.92	4.04	3.90	-77.49%
Mon 28 Sep 2026	-1.49%	3.84	3.97	4.05	3.84	-80.7%
Fri 25 Sep 2026	0.5%	4.06	4.03	4.06	3.99	-94.27%
Thu 24 Sep 2026	-0.74%	4.04	4.01	4.07	4.00	-92.4%
Wed 23 Sep 2026	0.25%	4.10	4.04	4.10	3.98	-92.3%
Tue 22 Sep 2026	1.26%	4.04	4.03	4.11	3.98	-89.16%
Mon 21 Sep 2026	0.25%	4.03	3.98	4.05	3.96	-88.93%
Fri 18 Sep 2026	-2.46%	4.07	3.97	4.17	3.96	-78.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M K Proteins Limited MKPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!