PVM Price Volume Measure charts M K Proteins Limited MKPL share NSE Stock Exchange

Stock MKPL - Share M K Proteins Limited trades in NSE

Daily Support: 5.09
Daily Resistance: 5.39
5 Day Moving Average is 4.56
20 Day Moving Average is 4.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	5.28%	5.00	5.18	5.30	5.00	-24.31%
Thu 02 Apr 2026	12.59%	4.47	4.92	5.20	4.22	-19.17%
Wed 01 Apr 2026	12.92%	4.06	4.37	4.60	4.05	-56.53%
Mon 30 Mar 2026	-12.84%	4.49	3.87	4.66	3.56	105.87%
Fri 27 Mar 2026	-6.53%	4.80	4.44	4.85	4.11	-44.01%
Wed 25 Mar 2026	-0.21%	4.78	4.75	4.95	4.70	-58.9%
Tue 24 Mar 2026	1.93%	4.68	4.76	4.92	4.68	-80.11%
Mon 23 Mar 2026	-5.08%	4.92	4.67	4.93	4.65	-53%
Fri 20 Mar 2026	-0.2%	5.00	4.92	5.00	4.89	-75.31%
Thu 19 Mar 2026	-0.4%	4.95	4.93	5.03	4.85	-74.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M K Proteins Limited MKPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!