PVM Price Volume Measure charts M K Proteins Limited MKPL share NSE Stock Exchange

Stock MKPL - Share M K Proteins Limited trades in NSE

Daily Support: 5.24
Daily Resistance: 5.38
5 Day Moving Average is 5.32
20 Day Moving Average is 5.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.75%	5.44	5.31	5.44	5.30	-69.85%
Wed 29 Apr 2026	0.94%	5.31	5.35	5.43	5.28	-68.11%
Tue 28 Apr 2026	-0.75%	5.34	5.30	5.38	5.28	-77.76%
Mon 27 Apr 2026	1.14%	5.48	5.34	5.49	5.20	-69.19%
Fri 24 Apr 2026	-0.56%	5.35	5.28	5.38	5.21	-80.97%
Thu 23 Apr 2026	1.34%	5.36	5.31	5.39	5.06	-44.88%
Wed 22 Apr 2026	-1.87%	5.42	5.24	5.42	5.11	-66.75%
Tue 21 Apr 2026	0.19%	5.45	5.34	5.45	5.20	-65.38%
Mon 20 Apr 2026	-0.19%	5.39	5.33	5.39	5.00	-30.46%
Fri 17 Apr 2026	0%	5.34	5.34	5.42	5.01	-36.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M K Proteins Limited MKPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!