PVM Price Volume Measure charts M K Proteins Limited MKPL share NSE Stock Exchange

Stock MKPL - Share M K Proteins Limited trades in NSE

Daily Support: 4.73
Daily Resistance: 5.01
5 Day Moving Average is 4.75
20 Day Moving Average is 4.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.05%	4.70	4.79	4.95	4.67	-49.1%
Mon 06 Jul 2026	-1.66%	4.77	4.74	4.88	4.66	-78.35%
Fri 03 Jul 2026	0.63%	4.91	4.82	4.91	4.79	-78.84%
Thu 02 Jul 2026	3.68%	4.65	4.79	4.88	4.64	-70.73%
Wed 01 Jul 2026	-1.91%	4.86	4.62	4.86	4.57	-50.3%
Tue 30 Jun 2026	-1.05%	4.80	4.71	4.81	4.66	-80.47%
Mon 29 Jun 2026	-1.04%	4.89	4.76	4.90	4.72	-81.42%
Thu 25 Jun 2026	-2.04%	4.91	4.81	4.98	4.60	57.06%
Wed 24 Jun 2026	-0.41%	4.99	4.91	4.99	4.81	-88.17%
Tue 23 Jun 2026	0.2%	4.92	4.93	4.99	4.89	-87.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M K Proteins Limited MKPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!