PVM Price Volume Measure charts M K Proteins Limited MKPL share NSE Stock Exchange

Stock MKPL - Share M K Proteins Limited trades in NSE

Daily Support: 5.84
Daily Resistance: 6.01
5 Day Moving Average is 5.99
20 Day Moving Average is 6.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.68%	5.98	5.94	6.07	5.90	-63.95%
Mon 29 Dec 2025	-2.96%	6.18	5.90	6.18	5.85	-53.08%
Fri 26 Dec 2025	1%	6.09	6.08	6.20	6.00	-65.72%
Wed 24 Dec 2025	0%	6.02	6.02	6.10	6.00	-83.43%
Tue 23 Dec 2025	-0.99%	6.09	6.02	6.12	6.00	-65.81%
Mon 22 Dec 2025	1%	6.06	6.08	6.15	6.01	-74.59%
Fri 19 Dec 2025	0%	6.02	6.02	6.17	6.00	-82.09%
Thu 18 Dec 2025	-1.15%	6.12	6.02	6.12	6.00	-86.68%
Wed 17 Dec 2025	1.5%	6.00	6.09	6.16	6.00	-83.69%
Tue 16 Dec 2025	-1.32%	6.10	6.00	6.17	5.92	-77.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M K Proteins Limited MKPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!