PVM Price Volume Measure charts M K Proteins Limited MKPL share NSE Stock Exchange

Stock MKPL - Share M K Proteins Limited trades in NSE

Daily Support: 4.81
Daily Resistance: 5.06
5 Day Moving Average is 4.83
20 Day Moving Average is 4.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0%	5.05	4.97	5.15	4.90	-87.62%
Mon 15 Jun 2026	5.07%	4.96	4.97	5.04	4.86	-55.84%
Fri 12 Jun 2026	1.28%	4.77	4.73	4.77	4.65	-86.61%
Thu 11 Jun 2026	-2.91%	4.81	4.67	4.81	4.65	-81.23%
Wed 10 Jun 2026	-2.24%	4.85	4.81	4.90	4.58	-58.81%
Tue 09 Jun 2026	0.2%	4.85	4.92	4.98	4.85	-85.49%
Mon 08 Jun 2026	-0.41%	4.90	4.91	5.00	4.88	-76.81%
Fri 05 Jun 2026	0%	4.99	4.93	5.00	4.91	-86.33%
Thu 04 Jun 2026	-0.2%	4.91	4.93	4.98	4.89	-73.48%
Wed 03 Jun 2026	-0.8%	5.03	4.94	5.03	4.90	-80.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M K Proteins Limited MKPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!