PVM Price Volume Measure charts M K Proteins Limited MKPL share NSE Stock Exchange

Stock MKPL - Share M K Proteins Limited trades in NSE

Daily Support: 4.27
Daily Resistance: 4.97
5 Day Moving Average is 4.81
20 Day Moving Average is 5.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-7.25%	5.11	4.73	5.20	4.50	-12.92%
Thu 12 Mar 2026	4.08%	5.08	5.10	5.70	4.83	-2.51%
Wed 11 Mar 2026	4.48%	4.70	4.90	5.49	4.70	-47.06%
Tue 10 Mar 2026	1.74%	4.62	4.69	4.78	4.62	-60.76%
Mon 09 Mar 2026	-4.36%	4.82	4.61	4.88	4.48	-31.11%
Fri 06 Mar 2026	-1.63%	5.00	4.82	5.04	4.75	-53.16%
Thu 05 Mar 2026	1.66%	4.81	4.90	5.04	4.81	-74.83%
Wed 04 Mar 2026	-0.21%	4.61	4.82	5.79	4.50	-15.94%
Mon 02 Mar 2026	-4.92%	5.01	4.83	5.03	4.76	-51.73%
Fri 27 Feb 2026	-0.39%	5.08	5.08	5.17	5.01	-65.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M K Proteins Limited MKPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!