PVM Price Volume Measure charts M K Proteins Limited MKPL share NSE Stock Exchange

Stock MKPL - Share M K Proteins Limited trades in NSE

Daily Support: 3.98
Daily Resistance: 4.04
5 Day Moving Average is 4.02
20 Day Moving Average is 4.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.5%	4.03	4.01	4.06	4.00	-86.68%
Wed 09 Sep 2026	1%	4.05	4.03	4.05	4.00	-88.66%
Tue 08 Sep 2026	-0.99%	4.04	3.99	4.06	3.98	-84.3%
Mon 07 Sep 2026	0.25%	4.02	4.03	4.07	4.00	-87.65%
Fri 04 Sep 2026	-0.99%	4.06	4.02	4.12	3.92	-75.81%
Thu 03 Sep 2026	1.5%	4.02	4.06	4.07	4.00	-92.98%
Wed 02 Sep 2026	-0.74%	4.08	4.00	4.10	3.99	-76.45%
Tue 01 Sep 2026	-1.95%	4.17	4.03	4.17	4.00	-74.76%
Mon 31 Aug 2026	-0.48%	4.18	4.11	4.23	4.10	-70.96%
Fri 28 Aug 2026	0.49%	4.19	4.13	4.19	4.11	-86.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M K Proteins Limited MKPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!