PVM Price Volume Measure charts M K Proteins Limited MKPL share NSE Stock Exchange

Stock MKPL - Share M K Proteins Limited trades in NSE

Daily Support: 5.39
Daily Resistance: 5.59
5 Day Moving Average is 5.39
20 Day Moving Average is 5.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.28%	5.56	5.52	5.65	5.45	-66.29%
Mon 09 Feb 2026	4.81%	5.30	5.45	5.75	5.21	-63.81%
Fri 06 Feb 2026	-3.7%	5.40	5.20	5.44	5.08	-68.39%
Thu 05 Feb 2026	0.19%	5.49	5.40	5.52	5.39	-83.44%
Wed 04 Feb 2026	3.26%	5.37	5.39	5.49	5.22	-66.93%
Tue 03 Feb 2026	4.4%	5.02	5.22	5.47	5.02	-51.98%
Mon 02 Feb 2026	-5.66%	5.67	5.00	5.67	4.51	27.01%
Sun 01 Feb 2026	-3.28%	5.59	5.30	5.75	5.02	-67.06%
Fri 30 Jan 2026	-2.32%	5.61	5.48	5.77	5.35	-60.5%
Thu 29 Jan 2026	0%	5.80	5.61	5.80	5.32	-33.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M K Proteins Limited MKPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!