PVM Price Volume Measure charts M K Proteins Limited MKPL share NSE Stock Exchange

Stock MKPL - Share M K Proteins Limited trades in NSE

Daily Support: 4.22
Daily Resistance: 4.32
5 Day Moving Average is 4.19
20 Day Moving Average is 4.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	1.91%	4.18	4.26	4.28	4.18	-88.55%
Mon 27 Jul 2026	1.21%	4.17	4.18	4.30	4.11	-89.85%
Fri 24 Jul 2026	-0.96%	4.17	4.13	4.23	4.05	-64.66%
Thu 23 Jul 2026	-1.42%	4.34	4.17	4.34	4.15	-87.58%
Wed 22 Jul 2026	-0.94%	4.26	4.23	4.29	4.20	-88.88%
Tue 21 Jul 2026	-0.47%	4.29	4.27	4.34	4.21	-80.63%
Mon 20 Jul 2026	-4.24%	4.56	4.29	4.56	4.20	-4.36%
Fri 17 Jul 2026	-1.1%	4.51	4.48	4.57	4.45	-82.6%
Thu 16 Jul 2026	0.67%	4.50	4.53	4.57	4.46	-90.26%
Wed 15 Jul 2026	-0.44%	4.52	4.50	4.63	4.42	-84.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M K Proteins Limited MKPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!