PVM Price Volume Measure charts M K Proteins Limited MKPL share NSE Stock Exchange

Stock MKPL - Share M K Proteins Limited trades in NSE

Daily Support: 5.6
Daily Resistance: 5.87
5 Day Moving Average is 5.85
20 Day Moving Average is 5.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.87%	5.87	5.76	5.97	5.70	-77.26%
Wed 14 Jan 2026	-1.34%	5.92	5.87	5.98	5.82	-64.14%
Tue 13 Jan 2026	2.41%	5.81	5.95	6.50	5.80	-74.88%
Mon 12 Jan 2026	-0.85%	5.87	5.81	5.97	5.75	-75.54%
Fri 09 Jan 2026	-0.68%	5.95	5.86	6.00	5.80	-81.25%
Thu 08 Jan 2026	-1.17%	5.99	5.90	6.05	5.87	-69.06%
Wed 07 Jan 2026	-0.67%	6.01	5.97	6.13	5.96	-82.57%
Tue 06 Jan 2026	0%	5.89	6.01	6.04	5.89	-78.95%
Mon 05 Jan 2026	0.84%	5.96	6.01	6.08	5.96	-64.8%
Fri 02 Jan 2026	-1.49%	6.06	5.96	6.12	5.85	-47.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M K Proteins Limited MKPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!