PVM Price Volume Measure charts M K Proteins Limited MKPL share NSE Stock Exchange

Stock MKPL - Share M K Proteins Limited trades in NSE

Daily Support: 3.97
Daily Resistance: 4.15
5 Day Moving Average is 4.16
20 Day Moving Average is 4.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.48%	4.16	4.11	4.18	4.00	-87.62%
Fri 14 Aug 2026	-0.96%	4.21	4.13	4.21	4.10	-80.11%
Thu 13 Aug 2026	-0.24%	4.22	4.17	4.22	4.13	-80.56%
Wed 12 Aug 2026	-0.24%	4.16	4.18	4.22	4.10	-87.5%
Tue 11 Aug 2026	0%	4.22	4.19	4.25	4.16	-91.11%
Mon 10 Aug 2026	-0.48%	4.21	4.19	4.25	4.15	-83.07%
Fri 07 Aug 2026	1.69%	4.19	4.21	4.22	4.14	-86.64%
Thu 06 Aug 2026	-1.66%	4.28	4.14	4.28	4.14	-79.25%
Wed 05 Aug 2026	0.72%	4.20	4.21	4.25	4.14	-83.29%
Tue 04 Aug 2026	-1.65%	4.28	4.18	4.29	4.15	-77.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M K Proteins Limited MKPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!