PVM Price Volume Measure charts M K Proteins Limited MKPL share NSE Stock Exchange

Stock MKPL - Share M K Proteins Limited trades in NSE

Daily Support: 5.03
Daily Resistance: 5.16
5 Day Moving Average is 5.06
20 Day Moving Average is 5.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.4%	5.01	5.04	5.14	5.01	-85.8%
Thu 21 May 2026	-0.4%	5.19	5.02	5.19	4.97	-65.36%
Wed 20 May 2026	-2.51%	5.16	5.04	5.16	4.91	-55.84%
Tue 19 May 2026	2.99%	5.05	5.17	5.25	4.90	-43.44%
Mon 18 May 2026	-1.95%	5.05	5.02	5.39	4.68	-32.42%
Fri 15 May 2026	-2.29%	5.29	5.12	5.29	5.02	-70.78%
Thu 14 May 2026	3.56%	5.07	5.24	5.35	4.78	-22.23%
Wed 13 May 2026	1.2%	5.05	5.06	5.19	5.02	-80.49%
Tue 12 May 2026	-4.94%	5.28	5.00	5.35	4.97	-36.91%
Mon 11 May 2026	0.19%	5.25	5.26	5.40	4.76	-34.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M K Proteins Limited MKPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!