NSE Mitcon Con & Eng Ser Ltd MITCON_BE PriceVolume indicator, Mitcon Con & Eng Ser Ltd MITCON_BE indicators PriceVolume technical analysis, Mitcon Con & Eng Ser Ltd MITCON_BE indicators PriceVolume free charts, Mitcon Con & Eng Ser Ltd MITCON_BE indicators PriceVolume historical values NSE

Stock MITCON_BE - Share Mitcon Con & Eng Ser Ltd trades in NSE

Daily Support: 88.49
Daily Resistance: 92.48
5 Day DMA Moving Average is 116.11
20 Day DMA Moving Average is 118.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-29.7%	88.00	89.98	90.99	87.00	2.72 times
Fri 26 Apr 2024	3.14%	129.85	128.00	129.85	125.00	0.98 times
Thu 25 Apr 2024	4.68%	119.55	124.10	124.45	118.05	1.86 times
Wed 24 Apr 2024	-1.13%	118.00	118.55	119.90	117.00	0.38 times
Tue 23 Apr 2024	0.84%	118.00	119.90	120.90	117.00	0.58 times
Mon 22 Apr 2024	1.19%	115.00	118.90	119.55	115.00	0.22 times
Fri 19 Apr 2024	1.91%	115.30	117.50	118.00	113.00	0.22 times
Thu 18 Apr 2024	-0.9%	119.95	115.30	120.00	114.00	0.58 times
Tue 16 Apr 2024	-1.27%	117.80	116.35	117.85	112.05	0.32 times
Mon 15 Apr 2024	-0.76%	118.75	117.85	119.00	112.85	0.45 times

Volume is calculated using 10 day average volume

NSE Mitcon Con & Eng Ser Ltd MITCON_BE PriceVolume indicator, Mitcon Con & Eng Ser Ltd MITCON_BE indicators PriceVolume technical analysis, Mitcon Con & Eng Ser Ltd MITCON_BE indicators PriceVolume free charts, Mitcon Con & Eng Ser Ltd MITCON_BE indicators PriceVolume historical values NSE

Below are charts of NSE Mitcon Con & Eng Ser Ltd MITCON_BE PriceVolume indicator, Mitcon Con & Eng Ser Ltd MITCON_BE indicators PriceVolume technical analysis, Mitcon Con & Eng Ser Ltd MITCON_BE indicators PriceVolume free charts, Mitcon Con & Eng Ser Ltd MITCON_BE indicators PriceVolume historical values NSE

Mitcon Con & Eng Ser Ltd MITCON_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitcon Con & Eng Ser Ltd MITCON_BE is: 13096.2 M

Current day volume is 2.721 times compared to averaged volume Mitcon Con & Eng Ser Ltd has

Historical price to volume measure of Mitcon Con & Eng Ser Ltd is:

Price	Percent Change	Percent change within day	Volume change
89.98	-29.7%	2.25%	2.721 times
128.00	3.14%	-1.42%	0.981 times
124.10	4.68%	3.81%	1.859 times
118.55	-1.13%	0.47%	0.377 times
119.90	0.84%	1.61%	0.58 times
118.90	1.19%	3.39%	0.224 times
117.50	1.91%	1.91%	0.219 times
115.30	-0.9%	-3.88%	0.583 times
116.35	-1.27%	-1.23%	0.323 times
117.85	-0.76%	-0.76%	0.453 times

Price to volume Charts of Mitcon Con & Eng Ser Ltd MITCON_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day