NSE Mitcon Con & Eng Ser Ltd MITCON_BE MA indicator, Mitcon Con & Eng Ser Ltd MITCON_BE indicators MA technical analysis, Mitcon Con & Eng Ser Ltd MITCON_BE indicators MA free charts, Mitcon Con & Eng Ser Ltd MITCON_BE indicators MA historical values NSE

Stock MITCON_BE - Share Mitcon Con & Eng Ser Ltd trades in NSE

Daily Support: 88.49
Daily Resistance: 92.48
5 Day DMA Moving Average is 116.11
20 Day DMA Moving Average is 118.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-29.7%	88.00	89.98	90.99	87.00	2.72 times
Fri 26 Apr 2024	3.14%	129.85	128.00	129.85	125.00	0.98 times
Thu 25 Apr 2024	4.68%	119.55	124.10	124.45	118.05	1.86 times
Wed 24 Apr 2024	-1.13%	118.00	118.55	119.90	117.00	0.38 times
Tue 23 Apr 2024	0.84%	118.00	119.90	120.90	117.00	0.58 times
Mon 22 Apr 2024	1.19%	115.00	118.90	119.55	115.00	0.22 times
Fri 19 Apr 2024	1.91%	115.30	117.50	118.00	113.00	0.22 times
Thu 18 Apr 2024	-0.9%	119.95	115.30	120.00	114.00	0.58 times
Tue 16 Apr 2024	-1.27%	117.80	116.35	117.85	112.05	0.32 times
Mon 15 Apr 2024	-0.76%	118.75	117.85	119.00	112.85	0.45 times

Volume is calculated using 10 day average volume

NSE Mitcon Con & Eng Ser Ltd MITCON_BE MA indicator, Mitcon Con & Eng Ser Ltd MITCON_BE indicators MA technical analysis, Mitcon Con & Eng Ser Ltd MITCON_BE indicators MA free charts, Mitcon Con & Eng Ser Ltd MITCON_BE indicators MA historical values NSE

Below are charts of NSE Mitcon Con & Eng Ser Ltd MITCON_BE MA indicator, Mitcon Con & Eng Ser Ltd MITCON_BE indicators MA technical analysis, Mitcon Con & Eng Ser Ltd MITCON_BE indicators MA free charts, Mitcon Con & Eng Ser Ltd MITCON_BE indicators MA historical values NSE

Mitcon Con & Eng Ser Ltd MITCON_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mitcon Con & Eng Ser Ltd is 118.97

50 day MA of Mitcon Con & Eng Ser Ltd is 123.24

100 day MA of Mitcon Con & Eng Ser Ltd is 104.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mitcon Con & Eng Ser Ltd MITCON_BE is downtrend

Historical Moving averages values of Mitcon Con & Eng Ser Ltd MITCON_BE are:

Price	20 day	50 day	100 day
89.98	118.97	123.24	104.78
128.00	120.02	124.32	104.57
124.10	119.36	124.66	103.96
118.55	119.2	125	103.42
119.90	119.21	125.49	102.92

Moving averages charts of $comp $sb are below. First chart to the right hand side