ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MITCON_BE Historical charts - Mitcon Con & Eng Ser Ltd

Historical charts for Stock MITCON_BE - Share Mitcon Con & Eng Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 79.38
  • 12Day Average: 78.78
  • 20Day Average: 77.22
  • 50Day Average: 77.58
  • 100Day Average: 98.65
  • 150Day Average: 96.03

MITCON_BE Indicators & signals

Indicator MACD (12,26,9)

78.53, 78.32, -0.44
Indicator MACD is in positive zone

Indicator ADX (14)

0.85, 13.85, 13.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITCON_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 79.49 75.76 to 79.50 -0.26% 0.49 times
20 Thu Aug 2026 79.70 76.02 to 80.00 0.85% 0.75 times
19 Wed Aug 2026 79.03 77.00 to 80.00 -1.21% 0.56 times
18 Tue Aug 2026 80.00 76.06 to 80.00 1.66% 0.9 times
17 Mon Aug 2026 78.69 75.62 to 79.20 -1.13% 1.04 times
14 Fri Aug 2026 79.59 75.55 to 81.00 2.74% 1.05 times
13 Thu Aug 2026 77.47 76.55 to 79.90 0.61% 0.22 times
12 Wed Aug 2026 77.00 73.15 to 78.48 0% 1.39 times
11 Tue Aug 2026 77.00 76.00 to 79.90 -3.14% 2.78 times
10 Mon Aug 2026 79.50 75.37 to 82.55 0.23% 0.58 times
07 Fri Aug 2026 79.32 76.00 to 80.40 1.03% 0.73 times
06 Thu Aug 2026 78.51 76.44 to 82.37 0.08% 0.67 times

Technical analysis forecast of MITCON_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MITCON_BE MITCON_BE at this time. Stock is rising and might rise more.

It appears as if MITCON_BE MITCON_BE gave a large move recently.

Stock of MITCON_BE (MITCON_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MITCON_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.5 as stoploss in an intra day sell trade for a target of 78.08. However, stock will show a bullish move above 80.5.

Tomorrow's movement Prediction of MITCON_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MITCON_BE Historical charts - Share Mitcon Con & Eng Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MITCON_BE Historical charts - Share Mitcon Con & Eng Ser Ltd

 

Back to top