Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MITCON_BE Historical charts - Mitcon Con & Eng Ser Ltd
Historical charts for Stock MITCON_BE - Share Mitcon Con & Eng Ser Ltd trades in NSE
Recent prices of MITCON_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 89.98 | 87.00 to 90.99 | -29.7% | 4.41 times |
| 26 Fri Apr 2024 | 128.00 | 125.00 to 129.85 | 3.14% | 1.59 times |
| 25 Thu Apr 2024 | 124.10 | 118.05 to 124.45 | 4.68% | 3.01 times |
| 24 Wed Apr 2024 | 118.55 | 117.00 to 119.90 | -1.13% | 0.61 times |
| 23 Tue Apr 2024 | 119.90 | 117.00 to 120.90 | 0.84% | 0.94 times |
| 22 Mon Apr 2024 | 118.90 | 115.00 to 119.55 | 1.19% | 0.36 times |
| 19 Fri Apr 2024 | 117.50 | 113.00 to 118.00 | 1.91% | 0.35 times |
| 18 Thu Apr 2024 | 115.30 | 114.00 to 120.00 | -0.9% | 0.95 times |
| 16 Tue Apr 2024 | 116.35 | 112.05 to 117.85 | -1.27% | 0.52 times |
| 15 Mon Apr 2024 | 117.85 | 112.85 to 119.00 | -0.76% | 0.74 times |
| 12 Fri Apr 2024 | 118.75 | 117.50 to 121.90 | -1.78% | 0.92 times |
| 10 Wed Apr 2024 | 120.90 | 119.15 to 126.00 | -2.42% | 0.5 times |
Technical analysis forecast for MITCON_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MITCON_BE MITCON_BE at this time. Stock is falling and might fall more.
It appears as if MITCON_BE MITCON_BE gave a large move recently.
Stock of MITCON_BE (MITCON_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MITCON_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.8, for a target of 110 or 117.63
Tomorrow's movement Prediction of MITCON_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MITCON_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MITCON_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.5
Tomorrow's movement Prediction of MITCON_BE looks bearish. It has broken an important support level of 112 with high volumes
Tomorrow's movement Prediction of MITCON_BE looks bearish. It has broken an important moving average level of 117.63 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MITCON_BE Historical charts - Share Mitcon Con & Eng Ser Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
