NSE Mirza International Limited MIRZAINT PriceVolume indicator, Mirza International Limited MIRZAINT indicators PriceVolume technical analysis, Mirza International Limited MIRZAINT indicators PriceVolume free charts, Mirza International Limited MIRZAINT indicators PriceVolume historical values NSE

Stock MIRZAINT - Share Mirza International Limited trades in NSE under Footwear

Daily Support: 36.51
Daily Resistance: 37.75
5 Day DMA Moving Average is 37.99
20 Day DMA Moving Average is 35.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.64%	37.40	37.18	38.31	37.07	1.33 times
Wed 15 Jul 2026	-0.51%	38.25	37.42	39.04	37.30	1.37 times
Tue 14 Jul 2026	-0.77%	38.00	37.61	39.00	37.31	2.28 times
Mon 13 Jul 2026	-4.92%	39.66	37.90	40.95	36.83	6.21 times
Fri 10 Jul 2026	2.23%	40.50	39.86	41.45	39.30	4.92 times
Thu 09 Jul 2026	3.09%	37.70	38.99	40.74	37.44	4.54 times
Wed 08 Jul 2026	6.33%	36.25	37.82	41.90	35.79	19.74 times
Tue 07 Jul 2026	-1.25%	36.50	35.57	36.80	34.92	1.19 times
Mon 06 Jul 2026	5.38%	34.01	36.02	37.15	34.01	3.82 times
Fri 03 Jul 2026	-0.38%	34.80	34.18	34.90	34.03	0.56 times

Volume is calculated using 10 day average volume

NSE Mirza International Limited MIRZAINT PriceVolume indicator, Mirza International Limited MIRZAINT indicators PriceVolume technical analysis, Mirza International Limited MIRZAINT indicators PriceVolume free charts, Mirza International Limited MIRZAINT indicators PriceVolume historical values NSE

Below are charts of NSE Mirza International Limited MIRZAINT PriceVolume indicator, Mirza International Limited MIRZAINT indicators PriceVolume technical analysis, Mirza International Limited MIRZAINT indicators PriceVolume free charts, Mirza International Limited MIRZAINT indicators PriceVolume historical values NSE

Mirza International Limited MIRZAINT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mirza International Limited MIRZAINT is: 139542.8 M

Current day volume is 1.899 times compared to averaged volume Mirza International Limited has

Historical price to volume measure of Mirza International Limited is:

Price	Percent Change	Percent change within day	Volume change
37.18	-0.64%	-0.59%	1.899 times
37.42	-0.51%	-2.17%	1.945 times
37.61	-0.77%	-1.03%	3.245 times
37.90	-4.92%	-4.44%	8.844 times
39.86	2.23%	-1.58%	7.008 times
38.99	3.09%	3.42%	6.471 times
37.82	6.33%	4.33%	28.117 times
35.57	-1.25%	-2.55%	1.699 times
36.02	5.38%	5.91%	5.444 times
34.18	-0.38%	-1.78%	0.791 times

Price to volume Charts of Mirza International Limited MIRZAINT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day