ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIRZAINT Historical charts - Mirza International Limited

Historical charts for Stock MIRZAINT - Share Mirza International Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 34.94
  • 12Day Average: 36
  • 20Day Average: 37.07
  • 50Day Average: 38.37
  • 100Day Average: 37.66
  • 150Day Average: 36.02

MIRZAINT Indicators & signals

Indicator MACD (12,26,9)

35.94, 37.09, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.02, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIRZAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 34.28 34.10 to 35.80 -2.7% 1.1 times
13 Tue Jan 2026 35.23 33.90 to 36.50 1.38% 1.56 times
12 Mon Jan 2026 34.75 32.70 to 34.96 0.78% 0.97 times
09 Fri Jan 2026 34.48 34.20 to 36.47 -4.06% 1.5 times
08 Thu Jan 2026 35.94 35.75 to 36.57 -1.4% 0.74 times
07 Wed Jan 2026 36.45 36.04 to 36.63 0.44% 0.61 times
06 Tue Jan 2026 36.29 36.13 to 36.90 -1.65% 0.96 times
05 Mon Jan 2026 36.90 36.61 to 37.08 -0.49% 0.78 times
02 Fri Jan 2026 37.08 36.50 to 38.50 0.41% 1.47 times
01 Thu Jan 2026 36.93 36.43 to 37.45 -0.16% 0.73 times
31 Wed Dec 2025 36.99 36.82 to 37.45 1.01% 0.69 times
30 Tue Dec 2025 36.62 36.35 to 37.07 -1.05% 1.12 times

Technical analysis forecast for MIRZAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIRZAINT MIRZAINT at this time. Stock is falling and might fall more.

It appears as if MIRZAINT MIRZAINT gave a large move recently.

Stock of MIRZAINT (MIRZAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIRZAINT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MIRZAINT stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 32.9 as target. However if you take a buy trade in MIRZAINT, then use 35 as stoploss and 36.71 as target.

Tomorrow's movement Prediction of MIRZAINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIRZAINT Historical charts - Share Mirza International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIRZAINT Historical charts - Share Mirza International Limited

 

Back to top