ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIRZAINT Historical charts - Mirza International Limited

Historical charts for Stock MIRZAINT - Share Mirza International Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 30.67
  • 12Day Average: 30.56
  • 20Day Average: 30.95
  • 50Day Average: 31.13
  • 100Day Average: 32.98
  • 150Day Average: 34.89

MIRZAINT Indicators & signals

Indicator MACD (12,26,9)

30.73, 31.14, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 22.97, 22.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIRZAINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 30.06 29.76 to 30.78 0.33% 0.67 times
03 Wed Jun 2026 29.96 29.60 to 30.78 -2.22% 0.82 times
02 Tue Jun 2026 30.64 30.26 to 30.91 0.66% 0.65 times
01 Mon Jun 2026 30.44 30.05 to 31.98 -5.67% 1.12 times
29 Fri May 2026 32.27 31.10 to 33.50 1.96% 2.16 times
27 Wed May 2026 31.65 31.00 to 32.04 1.25% 0.94 times
26 Tue May 2026 31.26 30.75 to 33.89 0.74% 1.97 times
25 Mon May 2026 31.03 30.13 to 31.80 2.14% 0.48 times
22 Fri May 2026 30.38 30.11 to 30.89 0.8% 0.34 times
21 Thu May 2026 30.14 29.50 to 30.60 2.55% 0.74 times
20 Wed May 2026 29.39 28.21 to 29.74 -0.47% 0.78 times
19 Tue May 2026 29.53 29.15 to 29.99 1.13% 0.55 times

Technical analysis forecast for MIRZAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIRZAINT MIRZAINT at this time. Stock is falling and might fall more.

It appears as if MIRZAINT MIRZAINT gave a large move recently.

Stock of MIRZAINT (MIRZAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MIRZAINT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 30.98. However, stock will show a bearish move below 29.8.

Tomorrow's movement Prediction of MIRZAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIRZAINT Historical charts - Share Mirza International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIRZAINT Historical charts - Share Mirza International Limited

 

Back to top