ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong intraday Stock price targets for MirzaInternational are 33.77 and 34.88

Intraday Target 133.56
Intraday Target 233.98
Intraday Target 334.666666666667
Intraday Target 435.09
Intraday Target 535.78

Daily price and volume Mirza International

Date Closing Open Range Volume
Thu 30 July 2026 34.41 (-2.08%) 35.35 34.24 - 35.35 0.206 times
Wed 29 July 2026 35.14 (1.36%) 35.00 34.37 - 35.40 0.2281 times
Tue 28 July 2026 34.67 (-1.34%) 35.04 34.45 - 35.92 0.2117 times
Mon 27 July 2026 35.14 (0.23%) 35.10 35.00 - 35.90 0.328 times
Fri 24 July 2026 35.06 (-1.24%) 34.94 34.60 - 36.08 0.3219 times
Thu 23 July 2026 35.50 (-2.2%) 35.95 35.11 - 36.34 0.2693 times
Wed 22 July 2026 36.30 (-2.55%) 37.20 36.00 - 37.28 0.6263 times
Tue 21 July 2026 37.25 (-2.28%) 37.75 37.00 - 38.34 0.4368 times
Mon 20 July 2026 38.12 (-1.6%) 38.45 37.50 - 38.45 0.8254 times
Fri 17 July 2026 38.74 (4.2%) 37.37 36.65 - 40.95 6.5467 times
Thu 16 July 2026 37.18 (-0.64%) 37.40 37.07 - 38.31 0.5028 times

 Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 33.49 and 35.17

Weekly Target 133.18
Weekly Target 233.79
Weekly Target 334.856666666667
Weekly Target 435.47
Weekly Target 536.54

Weekly price and volumes for Mirza International

Date Closing Open Range Volume
Thu 30 July 2026 34.41 (-1.85%) 35.10 34.24 - 35.92 0.2483 times
Fri 24 July 2026 35.06 (-9.5%) 38.45 34.60 - 38.45 0.6322 times
Fri 17 July 2026 38.74 (-2.81%) 39.66 36.65 - 40.95 2.7449 times
Fri 10 July 2026 39.86 (16.62%) 34.01 34.01 - 41.90 3.2905 times
Fri 03 July 2026 34.18 (-3.69%) 35.49 34.00 - 36.00 0.5352 times
Thu 25 June 2026 35.49 (6.23%) 33.10 31.80 - 37.00 1.2755 times
Fri 19 June 2026 33.41 (12.53%) 30.10 30.02 - 34.43 0.5182 times
Fri 12 June 2026 29.69 (-1.23%) 30.75 28.57 - 30.75 0.1645 times
Fri 05 June 2026 30.06 (-6.85%) 31.98 29.60 - 31.98 0.241 times
Fri 29 May 2026 32.27 (6.22%) 30.38 30.13 - 33.89 0.3497 times
Fri 22 May 2026 30.38 (-1.87%) 30.40 28.21 - 30.92 0.2978 times

 weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 30.27 and 38.16

Monthly Target 128.88
Monthly Target 231.65
Monthly Target 336.773333333333
Monthly Target 439.54
Monthly Target 544.66

Monthly price and volumes Mirza International

Date Closing Open Range Volume
Thu 30 July 2026 34.41 (-1.74%) 35.01 34.01 - 41.90 2.404 times
Tue 30 June 2026 35.02 (8.52%) 31.98 28.57 - 37.00 0.8691 times
Fri 29 May 2026 32.27 (-1.1%) 32.50 28.21 - 34.00 0.3609 times
Thu 30 April 2026 32.63 (30.26%) 25.10 25.10 - 34.50 0.487 times
Mon 30 March 2026 25.05 (-27.03%) 32.11 24.95 - 33.65 0.488 times
Fri 27 February 2026 34.33 (-9.13%) 38.20 33.85 - 43.30 0.889 times
Fri 30 January 2026 37.78 (2.14%) 37.14 31.68 - 41.18 1.312 times
Wed 31 December 2025 36.99 (-4.15%) 38.60 36.30 - 41.95 0.8576 times
Fri 28 November 2025 38.59 (3.4%) 37.69 35.85 - 41.50 0.8987 times
Fri 31 October 2025 37.32 (-3.57%) 38.74 36.26 - 41.60 1.4337 times
Tue 30 September 2025 38.70 (20.75%) 32.10 32.10 - 44.00 2.3376 times

 monthly chart MirzaInternational

Yearly price and charts MirzaInternational

Strong yearly Stock price targets for MirzaInternational MIRZAINT are 20.51 and 38.86

Yearly Target 115.87
Yearly Target 225.14
Yearly Target 334.22
Yearly Target 443.49
Yearly Target 552.57

Yearly price and volumes Mirza International

Date Closing Open Range Volume
Thu 30 July 2026 34.41 (-6.97%) 37.14 24.95 - 43.30 0.2817 times
Wed 31 December 2025 36.99 (-2.48%) 37.35 25.03 - 44.64 0.5765 times
Tue 31 December 2024 37.93 (-18.08%) 46.30 36.55 - 63.60 0.995 times
Fri 29 December 2023 46.30 (-81.29%) 247.95 35.70 - 295.00 1.2018 times
Fri 30 December 2022 247.40 (96.58%) 126.00 124.50 - 375.60 1.6428 times
Fri 31 December 2021 125.85 (120.6%) 56.00 43.00 - 138.50 2.2529 times
Thu 31 December 2020 57.05 (0.8%) 57.00 27.25 - 72.00 0.9067 times
Tue 31 December 2019 56.60 (-31.93%) 83.75 49.55 - 83.95 0.4633 times
Mon 31 December 2018 83.15 (-47.67%) 159.50 68.10 - 164.70 0.4214 times
Fri 29 December 2017 158.90 (86.5%) 85.90 84.00 - 183.65 1.2578 times
Fri 30 December 2016 85.20 (-35.99%) 133.00 68.10 - 138.40 0.6385 times

Indicator Analysis of MirzaInternational

Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza International MIRZAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirza International MIRZAINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInternational (MIRZAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MirzaInternational in short term but the sell signal is initial and weak.

MirzaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MirzaInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MirzaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and MirzaInternational MIRZAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInternational MIRZAINT stock. Volume based technical analysis of MirzaInternational MIRZAINT stock is negative.

MirzaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period DMA value
5 day DMA 34.88
12 day DMA 36.24
20 day DMA 36.64
35 day DMA 34.94
50 day DMA 33.6
100 day DMA 32.45
150 day DMA 33.69
200 day DMA 35

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0235.3335.42
12 day EMA35.735.9436.09
20 day EMA35.6935.8335.9
35 day EMA34.7934.8134.79
50 day EMA33.4633.4233.35

SMA (simple moving average) of Mirza International MIRZAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8835.135.33
12 day SMA36.2436.5136.74
20 day SMA36.6436.6436.61
35 day SMA34.9434.8134.66
50 day SMA33.633.533.38
100 day SMA32.4532.4432.43
150 day SMA33.6933.7333.77
200 day SMA3535.0235.03

Fundamentals, profit and EPS of Mirza International MIRZAINT

EPS is 0.15 and PE is: 229.4

Last quarter profit: (December 2024 quarter) -5.69 crores (-229.32%)

Debt: 38.58 in crores

Market capitalization: 398.30

EPS is 0.88 and PE is: 39.1

Last quarter profit: (September 2024 quarter) 5.90 crores (47.13%)

Debt: 38.58 in crores

Market capitalization: 524.48

Videos related to: MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top