Munafa Stock Market Course + Intraday & FNO calls 
MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do MIRZAINT
- Forcast & Targets MIRZAINT
- MIRZAINT Experts view
- Tomorrow's Movement MIRZAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRZAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInternational
Strong intraday Stock price targets for MirzaInternational are 36.98 and 38.51
| Intraday Target 1 | 36.68 |
| Intraday Target 2 | 37.27 |
| Intraday Target 3 | 38.206666666667 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 39.74 |
Daily price and volume Mirza International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.87 (-1.59%) | 38.21 | 37.61 - 39.14 | 1.26 times | Tue 23 December 2025 | 38.48 (-0.9%) | 38.65 | 38.30 - 38.93 | 0.8031 times | Mon 22 December 2025 | 38.83 (0.08%) | 39.00 | 38.60 - 39.25 | 0.6643 times | Fri 19 December 2025 | 38.80 (-4.43%) | 40.11 | 38.20 - 40.77 | 1.4939 times | Thu 18 December 2025 | 40.60 (0.35%) | 40.05 | 39.85 - 40.87 | 1.0269 times | Wed 17 December 2025 | 40.46 (0.2%) | 40.10 | 39.91 - 40.97 | 0.9549 times | Tue 16 December 2025 | 40.38 (-0.83%) | 40.75 | 40.10 - 41.95 | 1.251 times | Mon 15 December 2025 | 40.72 (0.62%) | 40.34 | 39.99 - 41.45 | 0.8006 times | Fri 12 December 2025 | 40.47 (-0.32%) | 40.50 | 40.16 - 40.89 | 0.7081 times | Thu 11 December 2025 | 40.60 (0.54%) | 40.02 | 40.02 - 40.95 | 1.0373 times | Wed 10 December 2025 | 40.38 (-0.05%) | 40.00 | 39.76 - 40.74 | 1.2655 times |
Weekly price and charts MirzaInternational
Strong weekly Stock price targets for MirzaInternational MIRZAINT are 36.92 and 38.56
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Mirza International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.87 (-2.4%) | 39.00 | 37.61 - 39.25 | 0.4417 times | Fri 19 December 2025 | 38.80 (-4.13%) | 40.34 | 38.20 - 41.95 | 0.8952 times | Fri 12 December 2025 | 40.47 (1.15%) | 39.61 | 39.16 - 41.50 | 1.376 times | Fri 05 December 2025 | 40.01 (3.68%) | 38.60 | 38.01 - 41.05 | 1.0733 times | Fri 28 November 2025 | 38.59 (-3.55%) | 40.00 | 38.30 - 41.50 | 1.1039 times | Fri 21 November 2025 | 40.01 (1.7%) | 39.20 | 38.41 - 40.90 | 1.28 times | Fri 14 November 2025 | 39.34 (4.32%) | 37.00 | 35.90 - 40.40 | 1.5332 times | Fri 07 November 2025 | 37.71 (1.05%) | 37.69 | 35.85 - 38.00 | 0.5016 times | Fri 31 October 2025 | 37.32 (-3.99%) | 39.17 | 36.26 - 39.17 | 0.9437 times | Fri 24 October 2025 | 38.87 (-1.42%) | 39.58 | 38.46 - 40.50 | 0.8513 times | Fri 17 October 2025 | 39.43 (-0.93%) | 39.75 | 37.38 - 40.90 | 1.7821 times |
Monthly price and charts MirzaInternational
Strong monthly Stock price targets for MirzaInternational MIRZAINT are 35.57 and 39.91
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Mirza International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.87 (-1.87%) | 38.60 | 37.61 - 41.95 | 0.6994 times | Fri 28 November 2025 | 38.59 (3.4%) | 37.69 | 35.85 - 41.50 | 0.8162 times | Fri 31 October 2025 | 37.32 (-3.57%) | 38.74 | 36.26 - 41.60 | 1.3022 times | Tue 30 September 2025 | 38.70 (20.75%) | 32.10 | 32.10 - 44.00 | 2.1231 times | Fri 29 August 2025 | 32.05 (-3.72%) | 33.29 | 31.74 - 38.99 | 1.1723 times | Thu 31 July 2025 | 33.29 (2.78%) | 32.13 | 31.50 - 38.40 | 1.4337 times | Mon 30 June 2025 | 32.39 (4.18%) | 31.08 | 28.10 - 33.90 | 0.8526 times | Fri 30 May 2025 | 31.09 (6.95%) | 29.00 | 27.95 - 33.18 | 0.4324 times | Wed 30 April 2025 | 29.07 (8.23%) | 26.86 | 25.03 - 32.55 | 0.4448 times | Fri 28 March 2025 | 26.86 (-10.76%) | 30.80 | 25.55 - 31.75 | 0.7233 times | Fri 28 February 2025 | 30.10 (-5.67%) | 38.15 | 29.51 - 44.64 | 2.2017 times |
Yearly price and charts MirzaInternational
Strong yearly Stock price targets for MirzaInternational MIRZAINT are 31.45 and 51.06
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 35.846666666667 |
| Yearly Target 4 | 46.66 |
| Yearly Target 5 | 55.46 |
Yearly price and volumes Mirza International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.87 (-0.16%) | 37.35 | 25.03 - 44.64 | 0.5533 times | Tue 31 December 2024 | 37.93 (-18.08%) | 46.30 | 36.55 - 63.60 | 0.9611 times | Fri 29 December 2023 | 46.30 (-81.29%) | 247.95 | 35.70 - 295.00 | 1.1608 times | Fri 30 December 2022 | 247.40 (96.58%) | 126.00 | 124.50 - 375.60 | 1.5868 times | Fri 31 December 2021 | 125.85 (120.6%) | 56.00 | 43.00 - 138.50 | 2.176 times | Thu 31 December 2020 | 57.05 (0.8%) | 57.00 | 27.25 - 72.00 | 0.8758 times | Tue 31 December 2019 | 56.60 (-31.93%) | 83.75 | 49.55 - 83.95 | 0.4475 times | Mon 31 December 2018 | 83.15 (-47.67%) | 159.50 | 68.10 - 164.70 | 0.4071 times | Fri 29 December 2017 | 158.90 (86.5%) | 85.90 | 84.00 - 183.65 | 1.2149 times | Fri 30 December 2016 | 85.20 (-35.99%) | 133.00 | 68.10 - 138.40 | 0.6167 times | Thu 31 December 2015 | 133.10 (0%) | 99.00 | 99.00 - 145.00 | 0.2623 times |
Indicator Analysis of MirzaInternational
Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza International MIRZAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirza International MIRZAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInternational (MIRZAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MirzaInternational in short term but the sell signal is initial and weak.
MirzaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MirzaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and MirzaInternational MIRZAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInternational MIRZAINT stock. Volume based technical analysis of MirzaInternational MIRZAINT stock is negative.
MirzaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza International MIRZAINT
DMA (daily moving average) of Mirza International MIRZAINT
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.3 |
| 50 day DMA | 38.92 |
| 100 day DMA | 37.33 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Mirza International MIRZAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.21 | 39.57 |
| 12 day EMA | 39.4 | 39.68 | 39.9 |
| 20 day EMA | 39.53 | 39.7 | 39.83 |
| 35 day EMA | 39.29 | 39.37 | 39.42 |
| 50 day EMA | 38.87 | 38.91 | 38.93 |
SMA (simple moving average) of Mirza International MIRZAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.43 | 39.81 |
| 12 day SMA | 39.83 | 40.02 | 40.15 |
| 20 day SMA | 39.86 | 39.98 | 40.06 |
| 35 day SMA | 39.3 | 39.27 | 39.23 |
| 50 day SMA | 38.92 | 38.95 | 38.98 |
| 100 day SMA | 37.33 | 37.29 | 37.25 |
| 150 day SMA | 35.55 | 35.51 | 35.46 |
| 200 day SMA | 34.05 | 34 | 33.96 |
Fundamentals, profit and EPS of Mirza International MIRZAINT
EPS is 0.15 and PE is: 252.47
Last quarter profit: (December 2024 quarter) -5.69 crores (-229.32%)
Debt: 38.58 in crores
Market capitalization: 398.30
EPS is 0.88 and PE is: 43.03
Last quarter profit: (September 2024 quarter) 5.90 crores (47.13%)
Debt: 38.58 in crores
Market capitalization: 524.48
Videos related to: MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
