NSE Minda Corporation Limited MINDACORP All indicator, Minda Corporation Limited MINDACORP indicators All technical analysis, Minda Corporation Limited MINDACORP indicators All free charts, Minda Corporation Limited MINDACORP indicators All historical values NSE

Stock MINDACORP - Share Minda Corporation Limited trades in NSE

Daily Support: 574.13
Daily Resistance: 588.53
5 Day DMA Moving Average is 588.94
20 Day DMA Moving Average is 594.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.78%	590.80	586.15	590.90	576.50	0.47 times
Thu 04 Dec 2025	0.08%	591.70	590.75	593.95	584.00	0.34 times
Wed 03 Dec 2025	-1.77%	603.85	590.25	606.25	586.45	0.87 times
Tue 02 Dec 2025	4.21%	577.00	600.90	606.00	575.80	1.52 times
Mon 01 Dec 2025	-0.79%	576.00	576.65	588.80	575.60	0.28 times
Fri 28 Nov 2025	-0.93%	586.70	581.25	587.00	576.30	0.64 times
Thu 27 Nov 2025	-1.5%	596.20	586.70	597.45	585.10	0.3 times
Wed 26 Nov 2025	0.38%	597.00	595.65	608.00	592.15	0.66 times
Tue 25 Nov 2025	1.23%	583.95	593.40	595.50	581.40	0.3 times
Mon 24 Nov 2025	-1.51%	597.75	586.20	598.00	582.60	0.43 times

Volume is calculated using 10 day average volume

NSE Minda Corporation Limited MINDACORP All indicator, Minda Corporation Limited MINDACORP indicators All technical analysis, Minda Corporation Limited MINDACORP indicators All free charts, Minda Corporation Limited MINDACORP indicators All historical values NSE

Below are charts of NSE Minda Corporation Limited MINDACORP All indicator, Minda Corporation Limited MINDACORP indicators All technical analysis, Minda Corporation Limited MINDACORP indicators All free charts, Minda Corporation Limited MINDACORP indicators All historical values NSE

Minda Corporation Limited MINDACORP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Minda Corporation Limited MINDACORP ADX is: 8, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Minda Corporation Limited MINDACORP are:

ADX	+DY	-DY
7.5	21.8	18.7
16.5	23.2	16.6
19.6	24.2	16.3
19.4	26.2	17.7
4.1	21.9	20.1
2.3	22.3	21.3
11.8	23.4	18.4
20.2	24.6	16.4
9.1	21	17.4
10.5	22.2	18

ADX charts for Minda Corporation Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Minda Corporation Limited MINDACORP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Minda Corporation Limited is 594.65

50 day MA of Minda Corporation Limited is 583.26

100 day MA of Minda Corporation Limited is 545.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Minda Corporation Limited MINDACORP is uptrend

Historical Moving averages values of Minda Corporation Limited MINDACORP are:

Price	20 day	50 day	100 day
586.15	594.65	583.26	545.32
590.75	594.3	582.22	544.49
590.25	593.43	581.06	543.75
600.90	593.49	580.24	543.02
576.65	592.88	578.86	542.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Minda Corporation Limited MINDACORP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Minda Corporation Limited MINDACORP is: 675689.7 M

Current day volume is 0.276 times compared to averaged volume Minda Corporation Limited has

Historical price to volume measure of Minda Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
586.15	-0.78%	-0.79%	0.276 times
590.75	0.08%	-0.16%	0.202 times
590.25	-1.77%	-2.25%	0.508 times
600.90	4.21%	4.14%	0.89 times
576.65	-0.79%	0.11%	0.166 times
581.25	-0.93%	-0.93%	0.375 times
586.70	-1.5%	-1.59%	0.174 times
595.65	0.38%	-0.23%	0.387 times
593.40	1.23%	1.62%	0.177 times
586.20	-1.51%	-1.93%	0.253 times

Price to volume Charts of Minda Corporation Limited MINDACORP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Minda Corporation Limited MINDACORP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Minda Corporation Limited MINDACORP is: 594.65 & deviation is 8.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Minda Corporation Limited MINDACORP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
586.15	594.65	8.43	611.51	577.79
590.75	594.3	8.9	612.1	576.5
590.25	593.43	9.99	613.41	573.45
600.90	593.49	9.98	613.44	573.54
576.65	592.88	9.87	612.63	573.13

Bollinger Bands charts for Minda Corporation Limited MINDACORP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Minda Corporation Limited MINDACORP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Minda Corporation Limited MINDACORP

14 day Minda Corporation Limited MINDACORP RSI is: 57.1

According to RSI indicator, Buying is dominating the stock of Minda Corporation Limited MINDACORP

Historical values of RSI indicator for Minda Corporation Limited are as follows in descending order:

57.1 56.49 58.21 59.22 56.23 55.64 55.26 55.81 57.17 57.55 58.17 58.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Minda Corporation Limited MINDACORP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Minda Corporation Limited MINDACORP

12,26,9 day Minda Corporation Limited MINDACORP MACD is: 590.09, 587.57, 2.52

According to MACD indicator, Prices of Minda Corporation Limited MINDACORP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Minda Corporation Limited MINDACORP are:

590.09, 587.57, 2.52
590.81, 587.68, 3.13
590.82, 587.43, 3.3900000000001
590.92, 587.2, 3.7199999999999
589.11, 586.1, 3.01
591.38, 586.86, 4.52
593.22, 587.31, 5.9100000000001
594.41, 587.36, 7.05
594.19, 586.7, 7.49
594.33, 586.16, 8.1700000000001

MACD charts of Minda Corporation Limited MINDACORP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Minda Corporation Limited MINDACORP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Minda Corporation Limited MINDACORP CCI is: -87

According to CCI indicator, Minda Corporation Limited MINDACORP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Minda Corporation Limited

Historical CCI values of Minda Corporation Limited MINDACORP are:

-87 -31 21 20 -132 -120 -29 67 -26 -38

CCI charts of Minda Corporation Limited MINDACORP are below. Second charts towards left.

Minda Corporation Limited MINDACORP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Minda Corporation Limited MINDACORP Stochastics is: 31

According to Stochastics indicator, Selling is coming in Minda Corporation Limited

Minda Corporation Limited MINDACORP is neither over-bought, nor over-sold

Historical Stochastics values of Minda Corporation Limited MINDACORP are:

31 31 31 31 31 31 31 31 31 31

Minda Corporation Limited MINDACORP Stochastics charts are below. Third charts to the left, at the bottom