NSE Minda Corporation Limited MINDACORP All indicator, Minda Corporation Limited MINDACORP indicators All technical analysis, Minda Corporation Limited MINDACORP indicators All free charts, Minda Corporation Limited MINDACORP indicators All historical values NSE

Stock MINDACORP - Share Minda Corporation Limited trades in NSE

Daily Support: 551.5
Daily Resistance: 566.8
5 Day DMA Moving Average is 572.62
20 Day DMA Moving Average is 584.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.45%	568.05	560.80	572.80	557.50	0.38 times
Wed 14 Jan 2026	-1.03%	576.85	569.05	576.85	567.10	0.18 times
Tue 13 Jan 2026	-0.82%	579.50	575.00	585.20	570.20	0.12 times
Mon 12 Jan 2026	0.22%	577.50	579.75	580.50	563.95	0.22 times
Fri 09 Jan 2026	-1.41%	590.50	578.50	594.00	575.35	0.17 times
Thu 08 Jan 2026	-1.55%	593.65	586.75	602.15	585.35	0.16 times
Wed 07 Jan 2026	-0.33%	595.00	596.00	604.15	594.00	0.26 times
Tue 06 Jan 2026	-0.85%	605.15	597.95	606.00	596.10	0.37 times
Mon 05 Jan 2026	0.09%	605.00	603.05	614.70	599.95	0.43 times
Fri 02 Jan 2026	3.01%	585.80	602.50	609.35	582.80	0.84 times

Volume is calculated using 10 day average volume

NSE Minda Corporation Limited MINDACORP All indicator, Minda Corporation Limited MINDACORP indicators All technical analysis, Minda Corporation Limited MINDACORP indicators All free charts, Minda Corporation Limited MINDACORP indicators All historical values NSE

Below are charts of NSE Minda Corporation Limited MINDACORP All indicator, Minda Corporation Limited MINDACORP indicators All technical analysis, Minda Corporation Limited MINDACORP indicators All free charts, Minda Corporation Limited MINDACORP indicators All historical values NSE

Minda Corporation Limited MINDACORP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Minda Corporation Limited MINDACORP ADX is: 18, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Minda Corporation Limited MINDACORP are:

ADX	+DY	-DY
17.3	20.6	29.2
9.1	22.2	26.6
6.4	23.2	26.4
11.2	22.6	28.3
1.3	24.4	25
8.5	26.6	22.4
17.9	28.8	20.1
20.2	30.2	20
24.5	31.6	19.2
20.9	31.2	20.4

ADX charts for Minda Corporation Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Minda Corporation Limited MINDACORP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Minda Corporation Limited is 584.59

50 day MA of Minda Corporation Limited is 588.84

100 day MA of Minda Corporation Limited is 568.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Minda Corporation Limited MINDACORP is downtrend

Historical Moving averages values of Minda Corporation Limited MINDACORP are:

Price	20 day	50 day	100 day
560.80	584.59	588.84	568.79
569.05	586.35	589.45	568.18
575.00	587.79	589.85	567.57
579.75	588.65	589.62	566.99
578.50	588.91	589.41	566.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Minda Corporation Limited MINDACORP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Minda Corporation Limited MINDACORP is: 273433 M

Current day volume is 1.268 times compared to averaged volume Minda Corporation Limited has

Historical price to volume measure of Minda Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
560.80	-1.45%	-1.28%	1.268 times
569.05	-1.03%	-1.35%	0.594 times
575.00	-0.82%	-0.78%	0.392 times
579.75	0.22%	0.39%	0.737 times
578.50	-1.41%	-2.03%	0.563 times
586.75	-1.55%	-1.16%	0.536 times
596.00	-0.33%	0.17%	0.858 times
597.95	-0.85%	-1.19%	1.254 times
603.05	0.09%	-0.32%	1.46 times
602.50	3.01%	2.85%	2.836 times

Price to volume Charts of Minda Corporation Limited MINDACORP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Minda Corporation Limited MINDACORP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Minda Corporation Limited MINDACORP is: 584.59 & deviation is 13.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Minda Corporation Limited MINDACORP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
560.80	584.59	13.09	610.77	558.41
569.05	586.35	12.1	610.56	562.14
575.00	587.79	11.66	611.12	564.46
579.75	588.65	11.32	611.29	566.01
578.50	588.91	11.17	611.26	566.56

Bollinger Bands charts for Minda Corporation Limited MINDACORP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Minda Corporation Limited MINDACORP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Minda Corporation Limited MINDACORP

14 day Minda Corporation Limited MINDACORP RSI is: 52.83

According to RSI indicator, Selling is dominating the stock of Minda Corporation Limited MINDACORP

Historical values of RSI indicator for Minda Corporation Limited are as follows in descending order:

52.83 53.24 53.03 52.46 54.01 54.39 55.08 53.77 53.26 54.98 52.94 52.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Minda Corporation Limited MINDACORP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Minda Corporation Limited MINDACORP

12,26,9 day Minda Corporation Limited MINDACORP MACD is: 579.37, 583.47, -4.1

According to MACD indicator, Prices of Minda Corporation Limited MINDACORP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Minda Corporation Limited MINDACORP are:

579.37, 583.47, -4.1
582.74, 585.28, -2.54
585.23, 586.58, -1.35
587.09, 587.51, -0.41999999999996
588.42, 588.13, 0.28999999999996
590.22, 588.9, 1.3200000000001
590.85, 589.07, 1.78
589.91, 588.51, 1.4
588.45, 587.75, 0.70000000000005
585.8, 586.53, -0.73000000000002

MACD charts of Minda Corporation Limited MINDACORP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Minda Corporation Limited MINDACORP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Minda Corporation Limited MINDACORP CCI is: -111

According to CCI indicator, Minda Corporation Limited MINDACORP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Minda Corporation Limited

Historical CCI values of Minda Corporation Limited MINDACORP are:

-111 -68 -35 -47 -0 51 90 101 136 91

CCI charts of Minda Corporation Limited MINDACORP are below. Second charts towards left.

Minda Corporation Limited MINDACORP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Minda Corporation Limited MINDACORP Stochastics is: 16

According to Stochastics indicator, Selling is coming in Minda Corporation Limited

Minda Corporation Limited MINDACORP is closing near its lowest lows

Historical Stochastics values of Minda Corporation Limited MINDACORP are:

16 16 16 16 16 16 16 16 16 16

Minda Corporation Limited MINDACORP Stochastics charts are below. Third charts to the left, at the bottom