NSE Minda Corporation Limited MINDACORP All indicator, Minda Corporation Limited MINDACORP indicators All technical analysis, Minda Corporation Limited MINDACORP indicators All free charts, Minda Corporation Limited MINDACORP indicators All historical values NSE

Stock MINDACORP - Share Minda Corporation Limited trades in NSE

Daily Support: 599.3
Daily Resistance: 614.45
5 Day DMA Moving Average is 595.48
20 Day DMA Moving Average is 589.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	1.44%	598.80	605.25	608.50	593.35	0.46 times
Fri 19 Dec 2025	2.58%	586.00	596.65	598.75	586.00	0.43 times
Thu 18 Dec 2025	-2.42%	592.10	581.65	593.00	577.35	0.54 times
Wed 17 Dec 2025	-0.29%	597.85	596.05	617.00	593.00	1.57 times
Tue 16 Dec 2025	0.92%	600.00	597.80	606.95	594.00	1.23 times
Mon 15 Dec 2025	1.27%	588.00	592.35	598.90	583.60	0.78 times
Fri 12 Dec 2025	0.15%	588.30	584.95	594.60	583.60	0.29 times
Thu 11 Dec 2025	-0.33%	581.00	584.05	588.55	578.40	0.26 times
Wed 10 Dec 2025	0.79%	585.80	586.00	597.65	578.20	0.49 times
Tue 09 Dec 2025	-0.12%	577.00	581.40	583.55	557.25	0.7 times

Volume is calculated using 10 day average volume

NSE Minda Corporation Limited MINDACORP All indicator, Minda Corporation Limited MINDACORP indicators All technical analysis, Minda Corporation Limited MINDACORP indicators All free charts, Minda Corporation Limited MINDACORP indicators All historical values NSE

Below are charts of NSE Minda Corporation Limited MINDACORP All indicator, Minda Corporation Limited MINDACORP indicators All technical analysis, Minda Corporation Limited MINDACORP indicators All free charts, Minda Corporation Limited MINDACORP indicators All historical values NSE

Minda Corporation Limited MINDACORP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Minda Corporation Limited MINDACORP ADX is: 22, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Minda Corporation Limited MINDACORP are:

ADX	+DY	-DY
21.4	28.2	18.3
13.7	25.8	19.6
8.9	25.2	21.1
26.9	27.4	15.7
19	25.7	17.5
11.7	23.7	18.7
7.6	23.4	20
1.8	21.8	21
1.8	22.7	21.9
12.7	18.4	23.8

ADX charts for Minda Corporation Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Minda Corporation Limited MINDACORP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Minda Corporation Limited is 589.5

50 day MA of Minda Corporation Limited is 585.62

100 day MA of Minda Corporation Limited is 553.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Minda Corporation Limited MINDACORP is uptrend

Historical Moving averages values of Minda Corporation Limited MINDACORP are:

Price	20 day	50 day	100 day
605.25	589.5	585.62	553.06
596.65	588.55	585.16	552.11
581.65	588.47	584.87	551.25
596.05	589.49	585.12	550.58
597.80	589.95	584.79	549.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Minda Corporation Limited MINDACORP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Minda Corporation Limited MINDACORP is: 461495 M

Current day volume is 0.471 times compared to averaged volume Minda Corporation Limited has

Historical price to volume measure of Minda Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
605.25	1.44%	1.08%	0.471 times
596.65	2.58%	1.82%	0.442 times
581.65	-2.42%	-1.76%	0.549 times
596.05	-0.29%	-0.3%	1.6 times
597.80	0.92%	-0.37%	1.253 times
592.35	1.27%	0.74%	0.792 times
584.95	0.15%	-0.57%	0.295 times
584.05	-0.33%	0.52%	0.261 times
586.00	0.79%	0.03%	0.498 times
581.40	-0.12%	0.76%	0.717 times

Price to volume Charts of Minda Corporation Limited MINDACORP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Minda Corporation Limited MINDACORP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Minda Corporation Limited MINDACORP is: 589.5 & deviation is 7.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Minda Corporation Limited MINDACORP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
605.25	589.5	7.42	604.34	574.66
596.65	588.55	6.5	601.56	575.54
581.65	588.47	6.42	601.31	575.63
596.05	589.49	6.85	603.19	575.79
597.80	589.95	7.55	605.06	574.84

Bollinger Bands charts for Minda Corporation Limited MINDACORP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Minda Corporation Limited MINDACORP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Minda Corporation Limited MINDACORP

14 day Minda Corporation Limited MINDACORP RSI is: 57.6

According to RSI indicator, Buying is dominating the stock of Minda Corporation Limited MINDACORP

Historical values of RSI indicator for Minda Corporation Limited are as follows in descending order:

57.6 57.57 56.05 58.66 57.41 57.99 58.15 59.75 58.54 59.41 57.81 57.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Minda Corporation Limited MINDACORP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Minda Corporation Limited MINDACORP

12,26,9 day Minda Corporation Limited MINDACORP MACD is: 592.39, 589.67, 2.72

According to MACD indicator, Prices of Minda Corporation Limited MINDACORP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Minda Corporation Limited MINDACORP are:

592.39, 589.67, 2.72
590.05, 588.42, 1.63
588.85, 587.76, 1.09
590.16, 588.25, 1.91
589.09, 587.63, 1.46
587.51, 586.82, 0.68999999999994
586.63, 586.38, 0.25
586.93, 586.49, 0.43999999999994
587.45, 586.68, 0.7700000000001
587.71, 586.73, 0.98000000000002

MACD charts of Minda Corporation Limited MINDACORP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Minda Corporation Limited MINDACORP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Minda Corporation Limited MINDACORP CCI is: 131

According to CCI indicator, Minda Corporation Limited MINDACORP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Minda Corporation Limited

Historical CCI values of Minda Corporation Limited MINDACORP are:

131 42 -60 127 102 19 -21 -63 -26 -163

CCI charts of Minda Corporation Limited MINDACORP are below. Second charts towards left.

Minda Corporation Limited MINDACORP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Minda Corporation Limited MINDACORP Stochastics is: 63

According to Stochastics indicator, Buying is coming in Minda Corporation Limited

Minda Corporation Limited MINDACORP is neither over-bought, nor over-sold

Historical Stochastics values of Minda Corporation Limited MINDACORP are:

63 63 63 63 63 63 63 63 63 63

Minda Corporation Limited MINDACORP Stochastics charts are below. Third charts to the left, at the bottom