ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDACORP Historical charts - Minda Corporation Limited

Historical charts for Stock MINDACORP - Share Minda Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 716.13
  • 12Day Average: 694.64
  • 20Day Average: 691.59
  • 50Day Average: 668.32
  • 100Day Average: 592.66
  • 150Day Average: 585.43

MINDACORP Indicators & signals

Indicator MACD (12,26,9)

702.3, 687.66, 12.04
Indicator MACD is in positive zone

Indicator ADX (14)

41.24, 25.1, 10.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDACORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 723.00 720.00 to 735.00 0.11% 0.92 times
04 Tue Aug 2026 722.20 718.50 to 732.00 -0.74% 0.83 times
03 Mon Aug 2026 727.60 699.50 to 735.90 3.8% 2.67 times
31 Fri Jul 2026 700.95 697.25 to 714.75 -0.84% 1.07 times
30 Thu Jul 2026 706.90 685.60 to 710.90 2.12% 1.26 times
29 Wed Jul 2026 692.25 676.05 to 696.60 1.27% 0.72 times
28 Tue Jul 2026 683.60 680.95 to 698.50 -1.29% 0.31 times
27 Mon Jul 2026 692.55 680.00 to 704.60 2.38% 1.29 times
24 Fri Jul 2026 676.45 650.00 to 678.95 2.84% 0.69 times
23 Thu Jul 2026 657.75 653.80 to 673.00 -2.01% 0.76 times
22 Wed Jul 2026 671.25 669.50 to 687.90 -1.45% 0.4 times
21 Tue Jul 2026 681.15 667.55 to 683.00 0.72% 0.43 times

Technical analysis forecast of MINDACORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MINDACORP MINDACORP at this time. Stock is rising and might rise more.

It appears as if MINDACORP MINDACORP gave a large move recently.

Stock of MINDACORP (MINDACORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MINDACORP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MINDACORP stays above 712.5, but if it comes below 712.5, then a intra day sell could be more profitable.
If you take a sell trade below 712.5, then use 712.5 as stoploss and 693.84 as target. However if you take a buy trade in MINDACORP, then use 712.5 as stoploss and 734.9 as target.

Tomorrow's movement Prediction of MINDACORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MINDACORP is strongly bullish. It has broken a strong resistance of 699 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDACORP Historical charts - Share Minda Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MINDACORP Historical charts - Share Minda Corporation Limited

 

Back to top