ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDACORP Historical charts - Minda Corporation Limited

Historical charts for Stock MINDACORP - Share Minda Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 516.93
  • 12Day Average: 522.03
  • 20Day Average: 526.7
  • 50Day Average: 517.12
  • 100Day Average: 547.11
  • 150Day Average: 559.67

MINDACORP Indicators & signals

Indicator MACD (12,26,9)

521.38, 522.68, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0.93, 22.81, 22.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDACORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 525.20 507.40 to 528.45 3.3% 1.93 times
14 Thu May 2026 508.40 502.00 to 514.00 -0.22% 0.59 times
13 Wed May 2026 509.50 506.25 to 525.20 -0.67% 1.3 times
12 Tue May 2026 512.95 505.00 to 533.45 -2.96% 1.19 times
11 Mon May 2026 528.60 526.75 to 542.50 -1.66% 0.61 times
08 Fri May 2026 537.50 531.60 to 542.80 0.15% 0.94 times
07 Thu May 2026 536.70 525.00 to 540.00 1.91% 1.13 times
06 Wed May 2026 526.65 518.15 to 528.50 1.19% 1.05 times
05 Tue May 2026 520.45 512.25 to 523.50 0.88% 1.33 times
04 Mon May 2026 515.90 514.05 to 527.85 -0.81% 0.87 times
30 Thu Apr 2026 520.10 512.45 to 522.25 -0.45% 1.01 times
29 Wed Apr 2026 522.45 514.00 to 527.80 0.49% 1.71 times

Technical analysis forecast of MINDACORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MINDACORP MINDACORP at this time. Stock is rising and might rise more.

It appears as if MINDACORP MINDACORP gave a large move recently.

Stock of MINDACORP (MINDACORP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MINDACORP is bullish for shortterm, and stock might move up till 532.6 or till 545. Use a stoploss of 522.2 and if this stock hits its stoploss, then it can fall down till 511.84

Tomorrow's movement Prediction of MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDACORP Historical charts - Share Minda Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MINDACORP Historical charts - Share Minda Corporation Limited

 

Back to top