ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDACORP Historical charts - Minda Corporation Limited

Historical charts for Stock MINDACORP - Share Minda Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 709.9
  • 12Day Average: 722.54
  • 20Day Average: 722.02
  • 50Day Average: 697.44
  • 100Day Average: 627.88
  • 150Day Average: 600.47

MINDACORP Indicators & signals

Indicator MACD (12,26,9)

715.93, 710.96, 10.84
Indicator MACD is in positive zone

Indicator ADX (14)

6.89, 17.45, 20.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDACORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 690.65 685.50 to 711.90 -2.38% 0.31 times
26 Wed Aug 2026 707.50 705.20 to 725.00 0.56% 0.33 times
25 Tue Aug 2026 703.55 696.75 to 734.85 -2.28% 0.55 times
24 Mon Aug 2026 719.95 717.00 to 738.00 -1.09% 0.16 times
21 Fri Aug 2026 727.85 725.35 to 747.95 -2.08% 0.17 times
20 Thu Aug 2026 743.30 740.00 to 756.60 0.6% 0.45 times
19 Wed Aug 2026 738.90 735.95 to 756.80 -0.85% 0.28 times
18 Tue Aug 2026 745.25 727.80 to 765.35 2.77% 1.34 times
17 Mon Aug 2026 725.15 720.00 to 732.55 0.71% 0.48 times
14 Fri Aug 2026 720.05 716.70 to 769.00 1.12% 3.89 times
13 Thu Aug 2026 712.05 706.55 to 758.70 -3.29% 2.34 times
12 Wed Aug 2026 736.30 719.30 to 743.90 2.06% 0.42 times

Technical analysis forecast for MINDACORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MINDACORP MINDACORP at this time. Stock is falling and might fall more.

It appears as if MINDACORP MINDACORP gave a large move recently.

Stock of MINDACORP (MINDACORP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MINDACORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MINDACORP stays below 700.6, but if it comes above 700.6, then a intra day buy could be more profitable.
If you take a sell trade below 700.6, then use 700.6 as stoploss and 683.9 as target. However if you take a buy trade in MINDACORP, then use 700.6 as stoploss and 714.48 as target.

Tomorrow's movement Prediction of MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 723.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDACORP Historical charts - Share Minda Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MINDACORP Historical charts - Share Minda Corporation Limited

 

Back to top