ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDACORP Historical charts - Minda Corporation Limited

Historical charts for Stock MINDACORP - Share Minda Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 589.54
  • 12Day Average: 578.64
  • 20Day Average: 565
  • 50Day Average: 578.06
  • 100Day Average: 579.15
  • 150Day Average: 554.7

MINDACORP Indicators & signals

Indicator MACD (12,26,9)

580.88, 575.72, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

33.26, 28.17, 14.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDACORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 592.10 582.50 to 596.60 -0.51% 0.43 times
11 Wed Feb 2026 595.15 587.25 to 598.35 1.35% 0.52 times
10 Tue Feb 2026 587.20 584.60 to 606.10 -0.31% 1.14 times
09 Mon Feb 2026 589.05 580.60 to 591.10 0.83% 0.93 times
06 Fri Feb 2026 584.20 580.60 to 597.50 -1.86% 0.82 times
05 Thu Feb 2026 595.30 576.15 to 607.50 2.29% 4.08 times
04 Wed Feb 2026 582.00 574.35 to 584.95 0.08% 0.44 times
03 Tue Feb 2026 581.55 568.95 to 594.40 3.18% 0.69 times
02 Mon Feb 2026 563.65 544.35 to 573.10 2.1% 0.33 times
01 Sun Feb 2026 552.05 542.35 to 577.90 -1.92% 0.47 times
30 Fri Jan 2026 562.85 544.95 to 570.95 0.76% 0.58 times
29 Thu Jan 2026 558.60 541.00 to 572.00 2.81% 0.37 times

Technical analysis forecast of MINDACORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MINDACORP MINDACORP at this time. Stock is rising and might rise more.

It appears as if MINDACORP MINDACORP gave a large move recently.

Stock of MINDACORP (MINDACORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MINDACORP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 598.2 as stoploss in an intra day sell trade for a target of 576.59. However, stock will show a bullish move above 598.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDACORP Historical charts - Share Minda Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MINDACORP Historical charts - Share Minda Corporation Limited

 

Back to top