ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDACORP Historical charts - Minda Corporation Limited

Historical charts for Stock MINDACORP - Share Minda Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 628.95
  • 12Day Average: 591.5
  • 20Day Average: 563.61
  • 50Day Average: 537.24
  • 100Day Average: 546.8
  • 150Day Average: 560.41

MINDACORP Indicators & signals

Indicator MACD (12,26,9)

599.72, 570.2, 19.8
Indicator MACD is in positive zone

Indicator ADX (14)

57.64, 33.71, 9.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDACORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 645.30 626.25 to 663.00 3.02% 1.33 times
03 Wed Jun 2026 626.40 622.05 to 642.00 -0.55% 0.5 times
02 Tue Jun 2026 629.85 614.00 to 634.15 1.79% 0.42 times
01 Mon Jun 2026 618.80 610.80 to 637.70 -0.9% 0.55 times
29 Fri May 2026 624.40 618.65 to 635.00 0.09% 0.99 times
27 Wed May 2026 623.85 594.95 to 632.30 4.86% 1.64 times
26 Tue May 2026 594.95 579.50 to 613.40 1.64% 1 times
25 Mon May 2026 585.35 577.00 to 603.75 1.86% 1.91 times
22 Fri May 2026 574.65 532.05 to 590.00 7.04% 2.39 times
21 Thu May 2026 536.85 515.50 to 549.65 3.76% 0.48 times
20 Wed May 2026 517.40 507.40 to 529.00 -0.54% 0.12 times
19 Tue May 2026 520.20 515.50 to 525.00 0.94% 0.06 times

Technical analysis forecast of MINDACORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MINDACORP MINDACORP at this time. Stock is rising and might rise more.

It appears as if MINDACORP MINDACORP gave a large move recently.

Stock of MINDACORP (MINDACORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MINDACORP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MINDACORP stays above 628, but if it comes below 628, then a intra day sell could be more profitable.
If you take a sell trade below 628, then use 628 as stoploss and 579.66 as target. However if you take a buy trade in MINDACORP, then use 628 as stoploss and 685.9 as target.

Tomorrow's movement Prediction of MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MINDACORP is strongly bullish. It has broken a strong resistance of 623 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDACORP Historical charts - Share Minda Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MINDACORP Historical charts - Share Minda Corporation Limited

 

Back to top