ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDACORP Historical charts - Minda Corporation Limited

Historical charts for Stock MINDACORP - Share Minda Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 678.79
  • 12Day Average: 682.3
  • 20Day Average: 691.25
  • 50Day Average: 702.85
  • 100Day Average: 665.46
  • 150Day Average: 618.6

MINDACORP Indicators & signals

Indicator MACD (12,26,9)

683.38, 691.65, -6.52
Indicator MACD is in negative zone

Indicator ADX (14)

32.61, 12.01, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDACORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 672.75 661.00 to 678.25 -0.04% 3.77 times
28 Mon Sep 2026 673.00 668.15 to 678.75 -0.86% 0.94 times
25 Fri Sep 2026 678.85 674.80 to 686.30 -0.21% 0.55 times
24 Thu Sep 2026 680.30 675.05 to 687.90 -1.27% 0.68 times
23 Wed Sep 2026 689.05 682.80 to 695.55 0.53% 1.13 times
22 Tue Sep 2026 685.40 676.70 to 687.95 0.85% 0.75 times
21 Mon Sep 2026 679.60 678.00 to 693.40 -1.71% 1.23 times
18 Fri Sep 2026 691.45 681.40 to 696.35 1.5% 0.67 times
17 Thu Sep 2026 681.25 665.45 to 687.05 1.44% 1.42 times
16 Wed Sep 2026 671.55 661.80 to 689.80 -1.09% 1.27 times
15 Tue Sep 2026 678.95 675.00 to 704.60 -3.76% 1.36 times
11 Fri Sep 2026 705.45 693.10 to 708.00 0.33% 0.81 times

Technical analysis forecast for MINDACORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MINDACORP MINDACORP at this time. Stock is falling and might fall more.

It appears as if MINDACORP MINDACORP gave a large move recently.

Stock of MINDACORP (MINDACORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MINDACORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MINDACORP stays below 675.6, but if it comes above 675.6, then a intra day buy could be more profitable.
If you take a sell trade below 675.6, then use 675.6 as stoploss and 659.5 as target. However if you take a buy trade in MINDACORP, then use 675.6 as stoploss and 689.03 as target.

Tomorrow's movement Prediction of MINDACORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDACORP Historical charts - Share Minda Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MINDACORP Historical charts - Share Minda Corporation Limited

 

Back to top