ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDACORP Historical charts - Minda Corporation Limited

Historical charts for Stock MINDACORP - Share Minda Corporation Limited trades in NSE

Moving Averages for

  • 5Day Average: 706.83
  • 12Day Average: 665.4
  • 20Day Average: 651.89
  • 50Day Average: 670.14
  • 100Day Average: 683.79
  • 150Day Average: 641.97

MINDACORP Indicators & signals

Indicator MACD (12,26,9)

678.91, 666.44, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

42.91, 30.28, 12.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDACORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 714.80 704.00 to 724.20 1.45% 0.68 times
09 Mon Nov 2026 704.60 701.00 to 712.45 -0.52% 0.26 times
08 Sun Nov 2026 708.25 702.20 to 719.70 -0.62% 0.14 times
06 Fri Nov 2026 712.65 677.05 to 717.00 2.71% 0.84 times
05 Thu Nov 2026 693.85 685.65 to 705.25 1.35% 1.1 times
03 Tue Nov 2026 684.60 647.85 to 713.95 3.9% 4.26 times
02 Mon Nov 2026 658.90 620.55 to 664.80 4.18% 0.83 times
30 Fri Oct 2026 632.45 630.10 to 643.85 -1.3% 0.48 times
29 Thu Oct 2026 640.75 623.50 to 647.95 1.75% 1.16 times
28 Wed Oct 2026 629.75 597.95 to 640.45 3.26% 0.67 times
27 Tue Oct 2026 609.85 592.95 to 613.85 2.61% 0.26 times
26 Mon Oct 2026 594.35 586.00 to 601.40 -1.05% 0.7 times

Technical analysis forecast of MINDACORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MINDACORP MINDACORP at this time. Stock is rising and might rise more.

It appears as if MINDACORP MINDACORP gave a large move recently.

Stock of MINDACORP (MINDACORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MINDACORP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MINDACORP stays above 706.7, but if it comes below 706.7, then a intra day sell could be more profitable.
If you take a sell trade below 706.7, then use 706.7 as stoploss and 668.56 as target. However if you take a buy trade in MINDACORP, then use 706.7 as stoploss and 752.5 as target.

Tomorrow's movement Prediction of MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDACORP Historical charts - Share Minda Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MINDACORP Historical charts - Share Minda Corporation Limited

 

Back to top